Saitama Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000414
-24.53%
$ 4.14 trillion $ 1
May 23, 2025 $ 0.0000548
-8.97%
$ 5.48 trillion $ 0.1
May 22, 2025 $ 0.0000602
-1.63%
$ 6.02 trillion $ 5
May 21, 2025 $ 0.0000612
+4.26%
$ 6.12 trillion $ 1
May 20, 2025 $ 0.000085
+0.00%
$ 8.5 trillion $ 0.001
May 19, 2025 $ 0.000085
+0.00%
$ 8.5 trillion $ 0.001
May 17, 2025 $ 0.0000404
+0.00%
$ 4.04 trillion $ 1
May 16, 2025 $ 0.00006
+0.00%
$ 6 trillion $ 3
May 15, 2025 $ 0.0001
+0.07%
$ 10 trillion $ 80
May 14, 2025 $ 0.0000599
+0.02%
$ 5.99 trillion $ 0
May 13, 2025 $ 0.0000846
-0.45%
$ 8.46 trillion $ 16
May 12, 2025 $ 0.000085
+13.75%
$ 8.5 trillion $ 18
May 11, 2025 $ 0.0000748
-25.19%
$ 7.48 trillion $ 2
May 10, 2025 $ 0.0000999
+33.59%
$ 9.99 trillion $ 3
May 9, 2025 $ 0.0000748
+33.82%
$ 7.48 trillion $ 4
May 8, 2025 $ 0.0000559
-0.26%
$ 5.59 trillion $ 1
May 7, 2025 $ 0.0000561
-0.22%
$ 5.61 trillion $ 1
May 4, 2025 $ 0.0000602
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0000602
+0.00%
$ 6.02 trillion $ 0
May 2, 2025 $ 0.0000602
-19.63%
$ 6.02 trillion $ 2
May 1, 2025 $ 0.0000749
+3.74%
$ 7.49 trillion $ 21
Apr 29, 2025 $ 0.000079
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.000079
+790.00M%
$ 7.9 trillion $ 0.1
Apr 27, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 0
Apr 26, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 0
Apr 25, 2025 $ 0.0₁₀1
-100.00%
$ 1 million $ 0
Apr 24, 2025 $ 0.000079
+0.00%
$ 7.9 trillion $ 0.01
Apr 23, 2025 $ 0.000079
-1.25%
$ 7.9 trillion $ 0.01
Apr 22, 2025 $ 0.000089
+23.44%
$ 8.9 trillion $ 0
Apr 21, 2025 $ 0.0000721
+0.00%
$ 7.21 trillion $ 6
Apr 20, 2025 $ 0.000098
+35.73%
$ 9.8 trillion $ 0
Apr 19, 2025 $ 0.0000722
+0.00%
$ 7.22 trillion $ 3
Apr 13, 2025 $ 0.0000649
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0000649
+1.62B%
$ 6.49 trillion $ 0
Apr 11, 2025 $ 0.0₁₁4
-60.00%
$ 400,000 $ 5
Apr 10, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Apr 9, 2025 $ 0.0000649
+0.00%
$ 6.49 trillion $ 3
Apr 8, 2025 $ 0.00008
+0.00%
$ 8 trillion $ 6
Apr 5, 2025 $ 0.0000648
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000648
+0.00%
$ 6.48 trillion $ 0
Apr 3, 2025 $ 0.000102
+0.00%
$ 10.16 trillion $ 1
Apr 2, 2025 $ 0.000102
+321.53%
$ 10.16 trillion $ 1
Apr 1, 2025 $ 0.0000241
+482.20M%
$ 2.41 trillion $ 5
Mar 31, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Mar 30, 2025 $ 0.0000646
+0.00%
$ 6.46 trillion $ 1
Mar 29, 2025 $ 0.0000646
-0.15%
$ 6.46 trillion $ 3
Mar 28, 2025 $ 0.0₁₁5
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Mar 26, 2025 $ 0.0₁₁4
+0.00%
$ 400,000 $ 2
Mar 25, 2025 $ 0.0₁₁5
+0.00%
$ 500,001 $ 0.1