Saitama Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000063
+0.00%
$ -- $ 22
Mar 22, 2025 $ 0.000063
+0.00%
$ 6.3 trillion $ 22
Mar 20, 2025 $ 0.000046
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 0
Mar 17, 2025 $ 0.000196
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 4
Mar 15, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 6
Mar 14, 2025 $ 0.000046
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 2
Mar 12, 2025 $ 0.000046
-17.56%
$ 4.6 trillion $ 11
Mar 11, 2025 $ 0.0000558
-5.42%
$ 5.58 trillion $ 15
Mar 10, 2025 $ 0.000059
+22.15%
$ 5.9 trillion $ 2
Mar 9, 2025 $ 0.0000483
+0.00%
$ 4.83 trillion $ 1
Mar 8, 2025 $ 0.000085
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000085
+75.62%
$ 8.5 trillion $ 14
Mar 6, 2025 $ 0.0000484
+0.62%
$ 4.84 trillion $ 4
Mar 5, 2025 $ 0.0000481
-39.88%
$ 4.81 trillion $ 1
Mar 4, 2025 $ 0.000198
+0.00%
$ 19.8 trillion $ 0
Mar 3, 2025 $ 0.0000406
+0.00%
$ 4.06 trillion $ 3
Mar 2, 2025 $ 0.0000406
-9.98%
$ 4.06 trillion $ 4
Mar 1, 2025 $ 0.000198
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000198
+382.93%
$ 19.8 trillion $ 0
Feb 27, 2025 $ 0.000041
-70.71%
$ 4.1 trillion $ 6
Feb 26, 2025 $ 0.00014
+114.72%
$ 14 trillion $ 0.1
Feb 25, 2025 $ 0.0000652
+0.15%
$ 6.52 trillion $ 0.1
Feb 24, 2025 $ 0.000045
-32.02%
$ 4.5 trillion $ 6
Feb 23, 2025 $ 0.0000662
+0.00%
$ 6.62 trillion $ 1
Feb 22, 2025 $ 0.000045
+0.00%
$ -- $ 41
Feb 21, 2025 $ 0.000045
+500.00M%
$ 4.5 trillion $ 43
Feb 20, 2025 $ 0.0₁₁9
+0.00%
$ 900,003 $ 0
Feb 19, 2025 $ 0.000045
+0.00%
$ -- $ 69
Feb 18, 2025 $ 0.000045
-18.63%
$ 4.5 trillion $ 69
Feb 17, 2025 $ 0.0000553
+20.48%
$ 5.53 trillion $ 7
Feb 16, 2025 $ 0.0000404
+448.89M%
$ 4.04 trillion $ 0
Feb 15, 2025 $ 0.0₁₁9
-100.00%
$ 899,999 $ 0
Feb 14, 2025 $ 0.0000699
+0.00%
$ 6.99 trillion $ 1
Feb 13, 2025 $ 0.0000521
+10.38%
$ 5.21 trillion $ 26
Feb 12, 2025 $ 0.0000472
-0.21%
$ 4.72 trillion $ 5
Feb 11, 2025 $ 0.0000473
-66.21%
$ 4.73 trillion $ 0
Feb 10, 2025 $ 0.00014
+0.00%
$ 14 trillion $ 0
Feb 9, 2025 $ 0.00014
+197.24%
$ 14 trillion $ 0
Feb 8, 2025 $ 0.0000471
-73.48%
$ 4.71 trillion $ 0.01
Feb 7, 2025 $ 0.00021
+0.00%
$ 21 trillion $ 0.01
Feb 6, 2025 $ 0.00021
+2.33B%
$ 21 trillion $ 17
Feb 5, 2025 $ 0.0₁₁9
-100.00%
$ 900,000 $ 0
Feb 4, 2025 $ 0.0000651
+651.00M%
$ 6.51 trillion $ 0
Feb 3, 2025 $ 0.0₁₀1
-100.00%
$ 1 million $ 0
Feb 2, 2025 $ 0.0000651
+8.32%
$ 6.51 trillion $ 0
Feb 1, 2025 $ 0.0000601
+6.00%
$ 6.01 trillion $ 2
Jan 31, 2025 $ 0.0000799
-46.73%
$ 7.99 trillion $ 1