Saitama Historical Data

SAITAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₁₀1
+0.00%
$1 million $0
Apr 26, 2025 $0.0₁₀1
+0.00%
$1 million $0
Apr 25, 2025 $0.0₁₀1
-100.00%
$1 million $0
Apr 24, 2025 $0.000079
+0.00%
$7.9 trillion $0.01
Apr 23, 2025 $0.000079
-1.25%
$7.9 trillion $0.01
Apr 22, 2025 $0.000089
+23.44%
$8.9 trillion $0
Apr 21, 2025 $0.0000721
+0.00%
$7.21 trillion $6
Apr 20, 2025 $0.000098
+35.73%
$9.8 trillion $0
Apr 19, 2025 $0.0000722
+0.00%
$7.22 trillion $3
Apr 13, 2025 $0.0000649
+0.00%
$-- $0
Apr 12, 2025 $0.0000649
+1.62B%
$6.49 trillion $0
Apr 11, 2025 $0.0₁₁4
-60.00%
$400,000 $5
Apr 10, 2025 $0.0₁₁5
+0.00%
$500,000 $0
Apr 9, 2025 $0.0000649
+0.00%
$6.49 trillion $3
Apr 8, 2025 $0.00008
+0.00%
$8 trillion $6
Apr 5, 2025 $0.0000648
+0.00%
$-- $0
Apr 4, 2025 $0.0000648
+0.00%
$6.48 trillion $0
Apr 3, 2025 $0.000102
+0.00%
$10.16 trillion $1
Apr 2, 2025 $0.000102
+321.53%
$10.16 trillion $1
Apr 1, 2025 $0.0000241
+482.20M%
$2.41 trillion $5
Mar 31, 2025 $0.0₁₁5
+0.00%
$500,000 $0
Mar 30, 2025 $0.0000646
+0.00%
$6.46 trillion $1
Mar 29, 2025 $0.0000646
-0.15%
$6.46 trillion $3
Mar 28, 2025 $0.0₁₁5
+0.00%
$-- $0.1
Mar 27, 2025 $0.0₁₁5
+0.00%
$500,000 $0
Mar 26, 2025 $0.0₁₁4
+0.00%
$400,000 $2
Mar 25, 2025 $0.0₁₁5
+0.00%
$500,001 $0.1
Mar 23, 2025 $0.000063
+0.00%
$-- $22
Mar 22, 2025 $0.000063
+0.00%
$6.3 trillion $22
Mar 20, 2025 $0.000046
+0.00%
$-- $0
Mar 19, 2025 $0.000046
+0.00%
$4.6 trillion $0
Mar 17, 2025 $0.000196
+0.00%
$-- $0
Mar 16, 2025 $0.000046
+0.00%
$4.6 trillion $4
Mar 15, 2025 $0.000046
+0.00%
$4.6 trillion $6
Mar 14, 2025 $0.000046
+0.00%
$-- $2
Mar 13, 2025 $0.000046
+0.00%
$4.6 trillion $2
Mar 12, 2025 $0.000046
-17.56%
$4.6 trillion $11
Mar 11, 2025 $0.0000558
-5.42%
$5.58 trillion $15
Mar 10, 2025 $0.000059
+22.15%
$5.9 trillion $2
Mar 9, 2025 $0.0000483
+0.00%
$4.83 trillion $1
Mar 8, 2025 $0.000085
+0.00%
$-- $1
Mar 7, 2025 $0.000085
+75.62%
$8.5 trillion $14
Mar 6, 2025 $0.0000484
+0.62%
$4.84 trillion $4
Mar 5, 2025 $0.0000481
-39.88%
$4.81 trillion $1
Mar 4, 2025 $0.000198
+0.00%
$19.8 trillion $0
Mar 3, 2025 $0.0000406
+0.00%
$4.06 trillion $3
Mar 2, 2025 $0.0000406
-9.98%
$4.06 trillion $4
Mar 1, 2025 $0.000198
+0.00%
$-- $0
Feb 28, 2025 $0.000198
+382.93%
$19.8 trillion $0
Feb 27, 2025 $0.000041
-70.71%
$4.1 trillion $6