Saitama Historical Data

SAITAMA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00014
+114.72%
$14 trillion $0.1
Feb 25, 2025 $0.0000652
+0.15%
$6.52 trillion $0.1
Feb 24, 2025 $0.000045
-32.02%
$4.5 trillion $6
Feb 23, 2025 $0.0000662
+0.00%
$6.62 trillion $1
Feb 22, 2025 $0.000045
+0.00%
$-- $41
Feb 21, 2025 $0.000045
+500.00M%
$4.5 trillion $43
Feb 20, 2025 $0.0₁₁9
+0.00%
$900,003 $0
Feb 19, 2025 $0.000045
+0.00%
$-- $69
Feb 18, 2025 $0.000045
-18.63%
$4.5 trillion $69
Feb 17, 2025 $0.0000553
+20.48%
$5.53 trillion $7
Feb 16, 2025 $0.0000404
+448.89M%
$4.04 trillion $0
Feb 15, 2025 $0.0₁₁9
-100.00%
$899,999 $0
Feb 14, 2025 $0.0000699
+0.00%
$6.99 trillion $1
Feb 13, 2025 $0.0000521
+10.38%
$5.21 trillion $26
Feb 12, 2025 $0.0000472
-0.21%
$4.72 trillion $5
Feb 11, 2025 $0.0000473
-66.21%
$4.73 trillion $0
Feb 10, 2025 $0.00014
+0.00%
$14 trillion $0
Feb 9, 2025 $0.00014
+197.24%
$14 trillion $0
Feb 8, 2025 $0.0000471
-73.48%
$4.71 trillion $0.01
Feb 7, 2025 $0.00021
+0.00%
$21 trillion $0.01
Feb 6, 2025 $0.00021
+2.33B%
$21 trillion $17
Feb 5, 2025 $0.0₁₁9
-100.00%
$900,000 $0
Feb 4, 2025 $0.0000651
+651.00M%
$6.51 trillion $0
Feb 3, 2025 $0.0₁₀1
-100.00%
$1 million $0
Feb 2, 2025 $0.0000651
+8.32%
$6.51 trillion $0
Feb 1, 2025 $0.0000601
+6.00%
$6.01 trillion $2
Jan 31, 2025 $0.0000799
-46.73%
$7.99 trillion $1
Jan 30, 2025 $0.00015
-17.79%
$15 trillion $1
Jan 29, 2025 $0.0000777
+0.00%
$7.77 trillion $70
Jan 28, 2025 $0.0000777
+777.00M%
$7.77 trillion $70
Jan 27, 2025 $0.0₁₀1
+0.00%
$1 million $1
Jan 26, 2025 $0.0000778
+0.00%
$7.78 trillion $0.01
Jan 25, 2025 $0.0000778
+0.00%
$7.78 trillion $0
Jan 24, 2025 $0.0000778
+29.67%
$7.78 trillion $18
Jan 23, 2025 $0.00006
-0.83%
$6 trillion $38
Jan 22, 2025 $0.0000605
+0.00%
$6.05 trillion $1
Jan 21, 2025 $0.0000605
+0.00%
$6.05 trillion $6
Jan 20, 2025 $0.0000605
-72.37%
$6.05 trillion $1
Jan 19, 2025 $0.000219
+262.55%
$21.9 trillion $6
Jan 18, 2025 $0.0000604
-24.31%
$6.04 trillion $11
Jan 17, 2025 $0.0000798
+33.00%
$7.98 trillion $3
Jan 16, 2025 $0.00006
+10.09%
$6 trillion $31
Jan 15, 2025 $0.0000545
-8.09%
$5.45 trillion $7
Jan 14, 2025 $0.0₁₁6
+0.00%
$-- $0
Jan 13, 2025 $0.00007
+0.00%
$7 trillion $0
Jan 12, 2025 $0.00007
+0.00%
$7 trillion $0
Jan 11, 2025 $0.00007
-69.57%
$7 trillion $0
Jan 10, 2025 $0.00023
+0.00%
$23 trillion $1
Jan 9, 2025 $0.00023
+0.00%
$23 trillion $1
Jan 8, 2025 $0.00023
+2.30B%
$23 trillion $0