Saitama Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₁897
+34.09%
$-- $498
Jul 2026 $0.0₁₁667
-100.00%
$666,958 $81
Jun 2026 $0.00001
+0.00%
$-- $22
May 2026 $0.0₁₁732
-100.00%
$-- $188
Apr 2026 $0.00003
-0.33%
$3 trillion $28
Mar 2026 $0.0000301
+501.67M%
$-- $63
Feb 2026 $0.0₁₁6
-100.00%
$599,996 $99
Jan 2026 $0.0000198
+13.14%
$1 trillion $167
Dec 2025 $0.0000175
-59.77%
$1.75 trillion $155
Nov 2025 $0.0000435
+435.00M%
$4.35 trillion $207
Oct 2025 $0.0₅31
+51.67M%
$1 million $208
Sep 2025 $0.00004
-20.00%
$-- $1,417
Aug 2025 $0.00005
-4.21%
$5 trillion $56
Jul 2025 $0.0000562
-27.00%
$-- $181
Jun 2025 $0.0000408
-23.02%
$-- $99
May 2025 $0.0000531
-26.45%
$-- $167
Apr 2025 $0.000079
+1.58B%
$-- $31
Mar 2025 $0.0₁₁5
-100.00%
$500,000 $120
Feb 2025 $0.000198
+249.21%
$19.8 trillion $294
Jan 2025 $0.00015
+42.99%
$7.99 trillion $516
Dec 2024 $0.0000899
+11.82%
$10.49 trillion $763
Nov 2024 $0.0000804
+16.52%
$8.04 trillion $370
Oct 2024 $0.0000375
+280.48M%
$6.9 trillion $1,675
Sep 2024 $0.00024
+960.78M%
$24.01 trillion $220
Aug 2024 $0.0₁₀25
-100.00%
$2.5 million $338,112
Jul 2024 $0.0178
+31.24B%
$1.78 quadrillion $708,342
Jun 2024 $0.0₁₀57
-100.00%
$5.7 million $12.08 million
May 2024 $0.0106
+1.51K%
$1.06 quadrillion $3.47 million
Apr 2024 $0.000657
-19.75%
$65.71 trillion $430,856
Mar 2024 $0.000819
-8.37%
$81.87 trillion $774,365
Feb 2024 $0.000893
-0.72%
$89.34 trillion $1.02 million
Jan 2024 $0.0009
-2.21%
$89.99 trillion $861,113
Dec 2023 $0.00092
-2.16%
$92.04 trillion $3.27 million
Nov 2023 $0.000947
-15.58%
$94.73 trillion $7.81 million
Oct 2023 $0.00112
+36.25%
$112.16 trillion $6.8 million
Sep 2023 $0.000823
+25.96%
$82.34 trillion $6.21 million
Aug 2023 $0.000654
-18.63%
$65.37 trillion $10.2 million
Jul 2023 $0.000804
-7.19%
$80.41 trillion $13.13 million
Jun 2023 $0.000866
-3.07%
$35.58 trillion $12.21 million
May 2023 $0.000894
-37.01%
$36.72 trillion $14.3 million
Apr 2023 $0.00142
-23.75%
$58.3 trillion $28.8 million
Mar 2023 $0.00186
-18.27%
$76.53 trillion $8.89 million
Feb 2023 $0.00227
-4.67%
$93.19 trillion $3.86 million
Jan 2023 $0.00237
+130.30%
$97.54 trillion $4.31 million
Dec 2022 $0.00103
+0.38%
$42.39 trillion $3.32 million
Nov 2022 $0.00102
-10.89%
$41.95 trillion $3.15 million
Oct 2022 $0.00114
+1.62B%
$47.07 trillion $984,060
Sep 2022 $0.0₁₀707
-34.13%
$2.91 million $203,168
Aug 2022 $0.0₉107
+91.15%
$4.43 million $209,928
Jul 2022 $0.0₁₀561
-100.00%
$2.32 million $492.03 million
Download