tGOLD Historical Data

TXAU
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 14.28
+13.09%
$ 618,646 $ 93
Mar 26, 11 PM $ 32.83
+0.00%
$ 1.42 million $ 82
Mar 20, 9 PM $ 1.34
+0.00%
$ 57,891 $ 1
Feb 28, 12 PM $ 3.55
+10.73%
$ 153,794 $ 4
Feb 20, 1 PM $ 3.04
+0.00%
$ 131,736 $ 1
Feb 14, 7 AM $ 4.43
+0.00%
$ 192,120 $ 0
Feb 10, 11 AM $ 3.76
+0.00%
$ 162,962 $ 1
Feb 6, 9 AM $ 5.97
+0.00%
$ 258,524 $ 3
Feb 5, 10 PM $ 5.85
+0.00%
$ 253,575 $ 9
Jan 27, 12 PM $ 0.158
+0.00%
$ 6,837 $ 3
Jan 25, 4 AM $ 19.07
+0.00%
$ 826,271 $ 0
Jan 23, 12 PM $ 28.07
+0.00%
$ 1.22 million $ 52
Jan 23, 10 AM $ 61.74
-4.00%
$ 2.67 million $ 44
Jan 1, 4 PM $ 8.88
+0.00%
$ 384,707 $ 1
Download