tGOLD Historical Data

TXAU
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 14.28
+13.09%
$ 618,646 $ 93
Mar 26, 11 PM $ 32.83
+0.00%
$ 1.42 million $ 82
Mar 20, 9 PM $ 1.34
+0.00%
$ 57,891 $ 1
Feb 28, 12 PM $ 3.55
+10.73%
$ 153,794 $ 4
Feb 20, 1 PM $ 3.04
+0.00%
$ 131,736 $ 1
Feb 14, 7 AM $ 4.43
+0.00%
$ 192,120 $ 0
Feb 10, 11 AM $ 3.76
+0.00%
$ 162,962 $ 1
Feb 6, 9 AM $ 5.97
+0.00%
$ 258,524 $ 3
Feb 5, 10 PM $ 5.85
+0.00%
$ 253,575 $ 9
Jan 27, 12 PM $ 0.158
+0.00%
$ 6,837 $ 3
Jan 25, 4 AM $ 19.07
+0.00%
$ 826,271 $ 0
Jan 23, 12 PM $ 28.07
+0.00%
$ 1.22 million $ 52
Jan 23, 10 AM $ 61.74
-4.00%
$ 2.67 million $ 44
Jan 1, 4 PM $ 8.88
+0.00%
$ 384,707 $ 1
Oct 14, 6 AM $ 1.43
+0.00%
$ 62,044 $ 1,785
Oct 13, 9 AM $ 1.34
-3.68%
$ 58,236 $ 2,684
Oct 13, 2 AM $ 64.56
-10.90%
$ 2.8 million $ 167
Oct 3, 5 AM $ 0.939
+6.61%
$ 40,675 $ 10
Oct 1, 8 PM $ 0.721
-20.86%
$ 31,218 $ 7
Oct 1, 2 PM $ 0.635
-14.29%
$ 27,505 $ 4
Download