tGOLD Historical Data

TXAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 14.28
+968.63%
$ -- $ 176
Feb 2026 $ 3.55
-39.35%
$ -- $ 18
Jan 2026 $ 0.158
-98.22%
$ -- $ 56
Oct 2025 $ 1.43
+93.34%
$ -- $ 4,486
Nov 2024 $ 11.42
-84.97%
$ -- $ 1,220
Oct 2024 $ 82.85
+0.00%
$ 7.1 million $ 5,891
Sep 2024 $ 82.85
+22.65%
$ 7.74 million $ 863
Aug 2024 $ 67.55
-9.75%
$ 6.31 million $ 1,126
Jul 2024 $ 74.85
+4.91%
$ 6.99 million $ 25,340
Jun 2024 $ 71.35
-3.66%
$ 6.66 million $ 38,983
May 2024 $ 74.06
+0.49%
$ 6.92 million $ 7,266
Apr 2024 $ 73.7
+18.68%
$ 6.88 million $ 410,429
Mar 2024 $ 62.1
+2.64%
$ 5.8 million $ 51,982
Feb 2024 $ 60.5
-5.76%
$ 5.65 million $ 6,486
Jan 2024 $ 64.2
+3.73%
$ 6 million $ 171,115
Dec 2023 $ 61.89
-2.87%
$ 5.78 million $ 382,026
Nov 2023 $ 63.72
+20.20%
$ 5.95 million $ 128,107
Oct 2023 $ 52.99
+1.69%
$ 5.21 million $ 39,112
Sep 2023 $ 52.1
-10.23%
$ 5.13 million $ 107,768
Aug 2023 $ 58.04
-4.78%
$ 5.71 million $ 513,906
Jul 2023 $ 60.95
+10.82%
$ 6 million $ 45,714
Jun 2023 $ 55
-8.33%
$ 5.41 million $ 498,375
May 2023 $ 61.27
+0.78%
$ -- $ 280,913
Apr 2023 $ 64.39
+6.79%
$ -- $ 318,914
Mar 2023 $ 60.3
+2.65%
$ 5.93 million $ 573,801
Feb 2023 $ 58.74
+1.28%
$ 5.78 million $ 662,922
Jan 2023 $ 57.98
-0.86%
$ 5.71 million $ 451,166
Download