tGOLD Historical Data

TXAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 60.36
+0.12%
$ 5.94 million $ 11,622
Mar 21, 2023 $ 60.29
-0.16%
$ 5.93 million $ 20,307
Mar 20, 2023 $ 60.39
-0.03%
$ 5.94 million $ 27,375
Mar 19, 2023 $ 60.32
-0.17%
$ 5.94 million $ 1,043
Mar 18, 2023 $ 60.48
+0.60%
$ 5.95 million $ 1,297
Mar 17, 2023 $ 60.1
-0.10%
$ 5.91 million $ 8,012
Mar 16, 2023 $ 60.15
-0.38%
$ 5.92 million $ 16,546
Mar 15, 2023 $ 60.37
+0.86%
$ 5.94 million $ 22,765
Mar 14, 2023 $ 59.86
+0.10%
$ 5.89 million $ 7,239
Mar 13, 2023 $ 59.87
+1.95%
$ 5.89 million $ 43,537
Mar 12, 2023 $ 58.66
+4.28%
$ 5.77 million $ 33,304
Mar 11, 2023 $ 56.32
-2.50%
$ 5.54 million $ 11,721
Mar 10, 2023 $ 57.83
-0.44%
$ 5.69 million $ 32,954
Mar 9, 2023 $ 58.1
-0.27%
$ 5.72 million $ 44,529
Mar 8, 2023 $ 58.24
-0.24%
$ 5.73 million $ 37,428
Mar 7, 2023 $ 58.39
-0.77%
$ 5.75 million $ 3,671
Mar 6, 2023 $ 58.84
+0.09%
$ 5.79 million $ 13,415
Mar 5, 2023 $ 58.82
-0.14%
$ 5.79 million $ 36,851
Mar 4, 2023 $ 58.93
+0.20%
$ 5.8 million $ 48,633
Mar 3, 2023 $ 58.8
-0.04%
$ 5.79 million $ 50,933
Mar 2, 2023 $ 58.83
+0.22%
$ 5.79 million $ 9,316
Mar 1, 2023 $ 58.71
-0.06%
$ 5.78 million $ 14,939
Feb 28, 2023 $ 58.74
+0.28%
$ 5.78 million $ 25,481
Feb 27, 2023 $ 58.5
-1.43%
$ 5.76 million $ 13,182
Feb 26, 2023 $ 59.35
+1.71%
$ 5.84 million $ 7
Feb 25, 2023 $ 58.35
-0.24%
$ 5.74 million $ 6,731
Feb 24, 2023 $ 58.48
-0.93%
$ 5.75 million $ 34,875
Feb 23, 2023 $ 59.04
+0.42%
$ 5.81 million $ 7,531
Feb 22, 2023 $ 58.8
-0.94%
$ 5.79 million $ 44,840
Feb 21, 2023 $ 59.37
-0.03%
$ 5.84 million $ 413
Feb 20, 2023 $ 59.38
-0.38%
$ 5.84 million $ 367
Feb 19, 2023 $ 59.68
+0.03%
$ 5.87 million $ 494
Feb 18, 2023 $ 59.65
+0.51%
$ 5.87 million $ 3,457
Feb 17, 2023 $ 59.32
-0.76%
$ 5.84 million $ 31,248
Feb 16, 2023 $ 59.73
+0.24%
$ 5.88 million $ 24,253
Feb 15, 2023 $ 59.59
-0.37%
$ 5.86 million $ 719
Feb 14, 2023 $ 59.8
-0.32%
$ 5.88 million $ 41,964
Feb 13, 2023 $ 59.94
-0.65%
$ 5.9 million $ 11,484
Feb 12, 2023 $ 60.32
+0.31%
$ 5.94 million $ 28,925
Feb 11, 2023 $ 60.12
-0.15%
$ 5.92 million $ 4,724
Feb 10, 2023 $ 60.21
-0.29%
$ 5.92 million $ 38,739
Feb 9, 2023 $ 60.37
+0.11%
$ 5.94 million $ 42,348
Feb 8, 2023 $ 60.3
+0.13%
$ 5.93 million $ 76,267
Feb 7, 2023 $ 60.21
-0.37%
$ 5.92 million $ 51,301
Feb 6, 2023 $ 60.45
+0.64%
$ 5.95 million $ 40,133
Feb 5, 2023 $ 60.06
-0.76%
$ 5.91 million $ 431
Feb 4, 2023 $ 60.53
+0.45%
$ 5.96 million $ 40,068
Feb 3, 2023 $ 60.24
-0.54%
$ 5.93 million $ 37,154
Feb 2, 2023 $ 60.67
+5.95%
$ 5.97 million $ 30,210
Feb 1, 2023 $ 57.3
-1.21%
$ 5.64 million $ 25,577