Coinranking
tGOLD Historical Data
TXAU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $ 60.36 | +0.12% | ||
| Mar 21, 2023 | $ 60.29 | -0.16% | ||
| Mar 20, 2023 | $ 60.39 | -0.03% | ||
| Mar 19, 2023 | $ 60.32 | -0.17% | ||
| Mar 18, 2023 | $ 60.48 | +0.60% | ||
| Mar 17, 2023 | $ 60.1 | -0.10% | ||
| Mar 16, 2023 | $ 60.15 | -0.38% | ||
| Mar 15, 2023 | $ 60.37 | +0.86% | ||
| Mar 14, 2023 | $ 59.86 | +0.10% | ||
| Mar 13, 2023 | $ 59.87 | +1.95% | ||
| Mar 12, 2023 | $ 58.66 | +4.28% | ||
| Mar 11, 2023 | $ 56.32 | -2.50% | ||
| Mar 10, 2023 | $ 57.83 | -0.44% | ||
| Mar 9, 2023 | $ 58.1 | -0.27% | ||
| Mar 8, 2023 | $ 58.24 | -0.24% | ||
| Mar 7, 2023 | $ 58.39 | -0.77% | ||
| Mar 6, 2023 | $ 58.84 | +0.09% | ||
| Mar 5, 2023 | $ 58.82 | -0.14% | ||
| Mar 4, 2023 | $ 58.93 | +0.20% | ||
| Mar 3, 2023 | $ 58.8 | -0.04% | ||
| Mar 2, 2023 | $ 58.83 | +0.22% | ||
| Mar 1, 2023 | $ 58.71 | -0.06% | ||
| Feb 28, 2023 | $ 58.74 | +0.28% | ||
| Feb 27, 2023 | $ 58.5 | -1.43% | ||
| Feb 26, 2023 | $ 59.35 | +1.71% | ||
| Feb 25, 2023 | $ 58.35 | -0.24% | ||
| Feb 24, 2023 | $ 58.48 | -0.93% | ||
| Feb 23, 2023 | $ 59.04 | +0.42% | ||
| Feb 22, 2023 | $ 58.8 | -0.94% | ||
| Feb 21, 2023 | $ 59.37 | -0.03% | ||
| Feb 20, 2023 | $ 59.38 | -0.38% | ||
| Feb 19, 2023 | $ 59.68 | +0.03% | ||
| Feb 18, 2023 | $ 59.65 | +0.51% | ||
| Feb 17, 2023 | $ 59.32 | -0.76% | ||
| Feb 16, 2023 | $ 59.73 | +0.24% | ||
| Feb 15, 2023 | $ 59.59 | -0.37% | ||
| Feb 14, 2023 | $ 59.8 | -0.32% | ||
| Feb 13, 2023 | $ 59.94 | -0.65% | ||
| Feb 12, 2023 | $ 60.32 | +0.31% | ||
| Feb 11, 2023 | $ 60.12 | -0.15% | ||
| Feb 10, 2023 | $ 60.21 | -0.29% | ||
| Feb 9, 2023 | $ 60.37 | +0.11% | ||
| Feb 8, 2023 | $ 60.3 | +0.13% | ||
| Feb 7, 2023 | $ 60.21 | -0.37% | ||
| Feb 6, 2023 | $ 60.45 | +0.64% | ||
| Feb 5, 2023 | $ 60.06 | -0.76% | ||
| Feb 4, 2023 | $ 60.53 | +0.45% | ||
| Feb 3, 2023 | $ 60.24 | -0.54% | ||
| Feb 2, 2023 | $ 60.67 | +5.95% | ||
| Feb 1, 2023 | $ 57.3 | -1.21% | ||