tGOLD Historical Data

TXAU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 57.98
+0.74%
$ 5.71 million $ 23,969
Jan 30, 2023 $ 57.56
-0.27%
$ 5.66 million $ 40,607
Jan 29, 2023 $ 57.69
-2.42%
$ 5.68 million $ 31,993
Jan 28, 2023 $ 59.11
-1.15%
$ 5.82 million $ 17,853
Jan 27, 2023 $ 59.81
-0.78%
$ 5.89 million $ 46,215
Jan 26, 2023 $ 60.22
+0.89%
$ 5.93 million $ 41,795
Jan 25, 2023 $ 59.68
-0.09%
$ 5.87 million $ 47,563
Jan 24, 2023 $ 59.75
-0.13%
$ 5.88 million $ 52,823
Jan 23, 2023 $ 59.81
+0.43%
$ 5.89 million $ 37,062
Jan 22, 2023 $ 59.51
-0.45%
$ 5.86 million $ 11,098
Jan 21, 2023 $ 59.79
-0.33%
$ 5.88 million $ 48,513
Jan 20, 2023 $ 59.97
+2.52%
$ 5.9 million $ 51,673
Download