tGOLD Historical Data

TXAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 59.68
-1.08%
$ 5.87 million $ 113,619
Feb 6 $ 60.32
+0.42%
$ 5.94 million $ 282,438
Jan 30 $ 60.06
+4.07%
$ 5.91 million $ 198,015
Jan 23 $ 59.11
-0.74%
$ 5.68 million $ 243,313
Jan 16 $ 59.51
+1.74%
$ 5.86 million $ 111,284
Download