tGOLD Historical Data

TXAU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 63.07
-0.11%
$ 5.89 million $ 28
Feb 6, 2024 $ 63.14
-0.13%
$ 5.9 million $ 505
Feb 5, 2024 $ 63.21
+0.14%
$ 5.9 million $ 23
Feb 4, 2024 $ 63.12
-0.57%
$ 5.9 million $ 28
Feb 3, 2024 $ 63.48
+0.00%
$ 5.93 million $ 25
Feb 2, 2024 $ 63.48
+0.86%
$ 5.93 million $ 1,407
Feb 1, 2024 $ 62.94
-1.96%
$ 5.88 million $ 739
Jan 31, 2024 $ 64.2
-0.16%
$ 6 million $ 27
Jan 30, 2024 $ 64.3
-0.02%
$ 6.01 million $ 30
Jan 29, 2024 $ 64.32
+0.02%
$ 6.01 million $ 24
Jan 28, 2024 $ 64.31
-0.02%
$ 6.01 million $ 41
Jan 27, 2024 $ 64.32
+0.03%
$ 6.01 million $ 17
Jan 26, 2024 $ 64.29
+0.57%
$ 6 million $ 16
Jan 25, 2024 $ 63.93
-0.12%
$ 5.97 million $ 9,192
Jan 24, 2024 $ 64
+0.01%
$ 5.98 million $ 1,821
Jan 23, 2024 $ 63.99
+0.08%
$ 5.98 million $ 2,705
Jan 22, 2024 $ 63.94
+0.03%
$ 5.97 million $ 2,110
Jan 21, 2024 $ 63.92
+0.21%
$ 5.97 million $ 2,508
Jan 20, 2024 $ 63.79
-0.01%
$ 5.96 million $ 3,416
Jan 19, 2024 $ 63.79
+0.63%
$ 5.96 million $ 5,518
Jan 18, 2024 $ 63.39
+0.27%
$ 5.92 million $ 2,337
Jan 17, 2024 $ 63.22
+0.06%
$ 5.9 million $ 3,802
Jan 16, 2024 $ 63.18
+1.34%
$ 5.9 million $ 8,174
Jan 15, 2024 $ 62.35
+0.00%
$ 5.82 million $ 4,487
Jan 14, 2024 $ 62.35
+0.01%
$ 5.82 million $ 6,296
Jan 13, 2024 $ 62.34
-0.06%
$ 5.82 million $ 7,192
Jan 12, 2024 $ 62.38
-0.03%
$ 5.83 million $ 8,650
Jan 11, 2024 $ 62.4
+0.03%
$ 5.83 million $ 11,133
Jan 10, 2024 $ 62.38
+0.06%
$ 5.83 million $ 11,746
Jan 9, 2024 $ 62.34
+0.08%
$ 5.82 million $ 9,919
Jan 8, 2024 $ 62.3
-0.31%
$ 5.82 million $ 3,647
Jan 7, 2024 $ 62.49
+0.04%
$ 5.84 million $ 5,988
Jan 6, 2024 $ 62.47
-0.01%
$ 5.83 million $ 7,487
Jan 5, 2024 $ 62.47
+0.00%
$ 5.83 million $ 11,543
Jan 4, 2024 $ 62.48
+0.00%
$ 5.84 million $ 14,248
Jan 3, 2024 $ 62.48
+0.00%
$ 5.84 million $ 16,551
Jan 2, 2024 $ 62.47
+0.55%
$ 5.84 million $ 9,956
Jan 1, 2024 $ 62.13
+0.39%
$ 5.8 million $ 535
Dec 31, 2023 $ 61.89
-0.87%
$ 5.78 million $ 92
Dec 30, 2023 $ 62.43
+0.01%
$ 5.83 million $ 1,683
Dec 29, 2023 $ 62.43
-0.02%
$ 5.83 million $ 13,736
Dec 28, 2023 $ 62.44
+0.01%
$ 5.83 million $ 18,078
Dec 27, 2023 $ 62.44
+3.83%
$ 5.83 million $ 11,885
Dec 26, 2023 $ 60.14
-2.12%
$ 5.62 million $ 235
Dec 25, 2023 $ 61.44
-0.88%
$ 5.74 million $ 77
Dec 24, 2023 $ 61.99
+0.47%
$ 5.79 million $ 233
Dec 23, 2023 $ 61.7
-0.54%
$ 5.76 million $ 129
Dec 22, 2023 $ 62.04
-0.16%
$ 5.79 million $ 263
Dec 21, 2023 $ 62.14
-0.02%
$ 5.8 million $ 2,268
Dec 20, 2023 $ 62.15
+0.45%
$ 5.8 million $ 16,354