tGOLD Historical Data

TXAU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 61.87
-0.02%
$ 5.78 million $ 19,056
Dec 18, 2023 $ 61.88
+0.16%
$ 5.78 million $ 12,560
Dec 17, 2023 $ 61.78
-0.07%
$ 5.77 million $ 680
Dec 16, 2023 $ 61.82
-0.18%
$ 5.77 million $ 7,006
Dec 15, 2023 $ 61.93
+0.03%
$ 5.78 million $ 19,994
Dec 14, 2023 $ 61.91
+0.09%
$ 5.78 million $ 20,190
Dec 13, 2023 $ 61.86
+0.25%
$ 5.78 million $ 10,561
Dec 12, 2023 $ 61.71
+0.07%
$ 5.76 million $ 14,475
Dec 11, 2023 $ 61.66
+0.05%
$ 5.76 million $ 19,071
Dec 10, 2023 $ 61.64
+0.00%
$ 5.76 million $ 22,068
Dec 9, 2023 $ 61.63
+0.07%
$ 5.76 million $ 22,815
Dec 8, 2023 $ 61.59
-3.56%
$ 5.75 million $ 17,593
Dec 7, 2023 $ 63.86
-0.02%
$ 5.96 million $ 13,378
Dec 6, 2023 $ 63.88
-0.69%
$ 5.97 million $ 23,244
Dec 5, 2023 $ 64.32
-0.01%
$ 6.01 million $ 22,532
Dec 4, 2023 $ 64.32
+0.01%
$ 6.01 million $ 21,857
Dec 3, 2023 $ 64.31
+0.11%
$ 6.01 million $ 19,989
Dec 2, 2023 $ 64.24
+0.35%
$ 6 million $ 21,270
Dec 1, 2023 $ 64.02
+0.47%
$ 5.98 million $ 8,653
Nov 30, 2023 $ 63.72
-0.39%
$ 5.95 million $ 1,990
Nov 29, 2023 $ 63.96
-0.03%
$ 5.97 million $ 4,018
Nov 28, 2023 $ 63.98
+3.85%
$ 5.98 million $ 10,232
Nov 27, 2023 $ 61.61
+4.35%
$ 5.75 million $ 17,093
Nov 26, 2023 $ 59.04
+5.76%
$ 5.51 million $ 11,517
Nov 25, 2023 $ 55.83
+2.65%
$ 5.21 million $ 5,160
Nov 24, 2023 $ 54.38
+0.59%
$ 5.08 million $ 2,290
Nov 23, 2023 $ 54.07
-0.04%
$ 5.05 million $ 2,698
Nov 22, 2023 $ 54.09
+0.06%
$ 5.05 million $ 3,878
Nov 21, 2023 $ 54.05
-0.03%
$ 5.05 million $ 5,129
Nov 20, 2023 $ 54.07
+0.07%
$ 5.05 million $ 6,972
Nov 19, 2023 $ 54.03
-0.07%
$ 5.05 million $ 8,730
Nov 18, 2023 $ 54.06
+0.04%
$ 5.05 million $ 10,065
Nov 17, 2023 $ 54.04
-0.08%
$ 5.05 million $ 7,539
Nov 16, 2023 $ 54.08
+0.01%
$ 5.05 million $ 955
Nov 15, 2023 $ 54.09
-0.02%
$ 5.05 million $ 4,275
Nov 14, 2023 $ 54.09
-0.01%
$ 5.05 million $ 6,618
Nov 13, 2023 $ 54.09
+0.02%
$ 5.05 million $ 7,937
Nov 12, 2023 $ 54.08
+1.56%
$ 5.05 million $ 9,916
Nov 11, 2023 $ 53.25
+0.34%
$ 4.97 million $ 20
Nov 10, 2023 $ 53.07
-0.38%
$ 4.96 million $ 67
Nov 9, 2023 $ 53.27
+0.23%
$ 4.98 million $ 22
Nov 8, 2023 $ 53.15
+0.00%
$ 4.96 million $ 244
Nov 7, 2023 $ 53.14
-0.31%
$ 5.23 million $ 144
Nov 6, 2023 $ 53.31
+0.02%
$ 5.25 million $ 64
Nov 5, 2023 $ 53.29
-0.20%
$ 5.24 million $ 71
Nov 4, 2023 $ 53.42
+0.29%
$ 5.26 million $ 157
Nov 3, 2023 $ 53.26
+0.04%
$ 5.24 million $ 99
Nov 2, 2023 $ 53.24
+0.23%
$ 5.24 million $ 67
Nov 1, 2023 $ 53.12
+0.21%
$ 5.23 million $ 138
Oct 31, 2023 $ 52.99
-0.71%
$ 5.21 million $ 318