Coinranking
tGOLD Historical Data
TXAU
Page 9
| Date | | |
|---|---|---|
| Oct 30, 2023 | $ 53.37 | -0.08% |
| Oct 29, 2023 | $ 53.41 | +0.00% |
| Oct 28, 2023 | $ 53.41 | +0.59% |
| Oct 27, 2023 | $ 53.09 | -0.87% |
| Oct 26, 2023 | $ 53.56 | +0.21% |
| Oct 25, 2023 | $ 53.45 | -0.20% |
| Oct 24, 2023 | $ 53.56 | +0.49% |
| Oct 23, 2023 | $ 53.32 | -0.53% |
| Oct 22, 2023 | $ 53.6 | +0.00% |
| Oct 21, 2023 | $ 53.6 | +0.00% |
| Oct 20, 2023 | $ 53.6 | +0.69% |
| Oct 19, 2023 | $ 53.25 | -0.76% |
| Oct 18, 2023 | $ 53.65 | -0.34% |
| Oct 17, 2023 | $ 53.82 | +0.12% |
| Oct 16, 2023 | $ 53.75 | -0.18% |
| Oct 15, 2023 | $ 53.88 | -0.18% |
| Oct 14, 2023 | $ 53.96 | -0.40% |
| Oct 13, 2023 | $ 54.19 | -0.78% |
| Oct 12, 2023 | $ 54.63 | +4.46% |
| Oct 11, 2023 | $ 52.3 | +0.02% |
| Oct 10, 2023 | $ 52.29 | +0.25% |
| Oct 9, 2023 | $ 52.16 | +0.98% |
| Oct 8, 2023 | $ 51.64 | -0.05% |
| Oct 7, 2023 | $ 51.69 | -0.55% |
| Oct 6, 2023 | $ 51.97 | -0.15% |
| Oct 5, 2023 | $ 52.05 | +0.11% |
| Oct 4, 2023 | $ 51.99 | +0.05% |
| Oct 3, 2023 | $ 51.95 | -0.15% |
| Oct 2, 2023 | $ 51.98 | +0.30% |
| Oct 1, 2023 | $ 51.82 | -0.55% |
| Sep 30, 2023 | $ 52.1 | -0.06% |
| Sep 29, 2023 | $ 52.13 | -0.13% |
| Sep 28, 2023 | $ 52.2 | -1.63% |
| Sep 27, 2023 | $ 53.06 | +0.12% |
| Sep 26, 2023 | $ 53.01 | -0.03% |
| Sep 25, 2023 | $ 53.02 | -0.61% |
| Sep 24, 2023 | $ 53.37 | +0.20% |
| Sep 23, 2023 | $ 53.25 | +0.23% |
| Sep 22, 2023 | $ 53.13 | +0.14% |
| Sep 21, 2023 | $ 53.07 | +0.11% |
| Sep 20, 2023 | $ 53.01 | -0.67% |
| Sep 19, 2023 | $ 53.35 | -0.18% |
| Sep 18, 2023 | $ 53.45 | -0.20% |
| Sep 17, 2023 | $ 53.58 | -1.59% |
| Sep 16, 2023 | $ 54.44 | +0.37% |
| Sep 15, 2023 | $ 54.22 | -0.09% |
| Sep 14, 2023 | $ 54.27 | +0.02% |
| Sep 13, 2023 | $ 54.26 | -0.06% |
| Sep 12, 2023 | $ 54.27 | -0.12% |
| Sep 11, 2023 | $ 54.35 | -0.16% |