tGOLD Historical Data

TXAU
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 14.28
+13.09%
$ -- $ 93
Mar 26, 2026 $ 32.83
+0.00%
$ 1.42 million $ 82
Mar 20, 2026 $ 1.34
+0.00%
$ 57,891 $ 1
Feb 28, 2026 $ 3.55
+10.73%
$ -- $ 4
Feb 20, 2026 $ 3.04
+0.00%
$ -- $ 1
Feb 14, 2026 $ 4.43
+0.00%
$ -- $ 0
Feb 10, 2026 $ 3.76
+0.00%
$ -- $ 1
Feb 6, 2026 $ 5.97
+0.00%
$ -- $ 3
Feb 5, 2026 $ 5.85
+0.00%
$ 253,575 $ 9
Jan 27, 2026 $ 0.158
+0.00%
$ -- $ 3
Jan 25, 2026 $ 19.07
+0.00%
$ -- $ 0
Jan 23, 2026 $ 28.07
-56.36%
$ -- $ 52
Jan 1, 2026 $ 8.88
+0.00%
$ -- $ 1
Oct 14, 2025 $ 1.43
+0.00%
$ -- $ 1,785
Oct 13, 2025 $ 1.34
-98.14%
$ -- $ 2,684
Oct 3, 2025 $ 0.939
+6.61%
$ -- $ 10
Oct 1, 2025 $ 0.721
-2.72%
$ 31,218 $ 7
Sep 30, 2025 $ 0.543
+42.78%
$ -- $ 1
Nov 15, 2024 $ 11.42
+0.00%
$ -- $ 6
Nov 14, 2024 $ 11.42
-87.24%
$ 1.07 million $ 4
Nov 13, 2024 $ 89.5
+0.00%
$ 8.36 million $ 24
Nov 12, 2024 $ 89.5
+0.00%
$ 8.36 million $ 16
Nov 11, 2024 $ 89.5
+0.00%
$ 8.36 million $ 18
Nov 10, 2024 $ 89.5
+0.00%
$ 8.36 million $ 45
Nov 9, 2024 $ 89.5
+0.00%
$ 8.36 million $ 21
Nov 8, 2024 $ 89.5
+0.00%
$ 8.36 million $ 20
Nov 7, 2024 $ 89.5
+29.71%
$ 8.36 million $ 723
Nov 6, 2024 $ 69
+6.15%
$ 6.44 million $ 24
Nov 5, 2024 $ 65
-7.14%
$ 6.07 million $ 16
Nov 4, 2024 $ 70
-12.50%
$ 6.54 million $ 219
Nov 3, 2024 $ 80
+0.00%
$ 7.47 million $ 15
Nov 2, 2024 $ 80
+0.00%
$ 7.47 million $ 15
Nov 1, 2024 $ 80
+5.26%
$ 7.47 million $ 53
Oct 31, 2024 $ 76
-8.27%
$ 7.1 million $ 8,385
Oct 30, 2024 $ 82.85
+0.00%
$ 7.74 million $ 4,633
Oct 29, 2024 $ 82.85
+0.00%
$ 7.74 million $ 18
Oct 28, 2024 $ 82.85
+0.00%
$ 7.74 million $ 33
Oct 27, 2024 $ 82.85
+0.00%
$ 7.74 million $ 23
Oct 26, 2024 $ 82.85
+0.00%
$ 7.74 million $ 23
Oct 25, 2024 $ 82.85
+0.00%
$ 7.74 million $ 20
Oct 24, 2024 $ 82.85
+0.00%
$ 7.74 million $ 15
Oct 23, 2024 $ 82.85
+0.00%
$ 7.74 million $ 30
Oct 22, 2024 $ 82.85
+0.00%
$ 7.74 million $ 36
Oct 21, 2024 $ 82.85
+0.00%
$ 7.74 million $ 18
Oct 20, 2024 $ 82.85
+0.00%
$ 7.74 million $ 20
Oct 19, 2024 $ 82.85
+0.00%
$ 7.74 million $ 17
Oct 18, 2024 $ 82.85
+0.00%
$ 7.74 million $ 19
Oct 17, 2024 $ 82.85
+0.00%
$ 7.74 million $ 18
Oct 16, 2024 $ 82.85
+0.00%
$ 7.74 million $ 43
Oct 15, 2024 $ 82.85
+0.00%
$ 7.74 million $ 24
Download