Coinranking
tGOLD Historical Data
TXAU
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $ 14.28 | -56.50% | ||
| Mar 16 | $ 1.34 | +0.00% | ||
| Feb 23 | $ 3.55 | +10.73% | ||
| Feb 16 | $ 3.04 | +0.00% | ||
| Feb 9 | $ 4.43 | +17.89% | ||
| Feb 2 | $ 5.97 | +1.95% | ||
| Jan 26 | $ 0.158 | +0.00% | ||
| Jan 19 | $ 28.07 | -56.36% | ||
| Dec 29 | $ 8.88 | +0.00% | ||
| Oct 13 | $ 1.43 | -98.02% | ||
| Sep 29 | $ 0.939 | +147.05% | ||
| Nov 11 | $ 11.42 | -87.24% | ||
| Nov 4 | $ 89.5 | +11.87% | ||
| Oct 28 | $ 80 | -3.44% | ||
| Oct 21 | $ 82.85 | +0.00% | ||
| Oct 14 | $ 82.85 | +0.00% | ||
| Oct 7 | $ 82.85 | +0.00% | ||
| Sep 30 | $ 82.85 | +0.00% | ||
| Sep 23 | $ 82.85 | +0.00% | ||
| Sep 16 | $ 82.85 | +6.22% | ||
| Sep 9 | $ 78 | +0.00% | ||
| Sep 2 | $ 78 | +15.47% | ||
| Aug 26 | $ 67.55 | -1.39% | ||
| Aug 19 | $ 68.5 | -1.21% | ||
| Aug 12 | $ 69.34 | -7.36% | ||
| Aug 5 | $ 74.85 | +0.00% | ||
| Jul 29 | $ 74.85 | +0.00% | ||
| Jul 22 | $ 74.85 | +2.03% | ||
| Jul 15 | $ 73.27 | -2.11% | ||
| Jul 8 | $ 74.85 | +0.00% | ||
| Jul 1 | $ 74.85 | +4.91% | ||
| Jun 24 | $ 71.47 | -2.09% | ||
| Jun 17 | $ 73.08 | +0.37% | ||
| Jun 10 | $ 73.24 | +0.00% | ||
| Jun 3 | $ 73.25 | -0.72% | ||
| May 27 | $ 73.76 | -1.19% | ||
| May 20 | $ 74.65 | +0.93% | ||
| May 13 | $ 73.7 | +3.95% | ||
| May 6 | $ 72.51 | -1.50% | ||
| Apr 29 | $ 73.6 | -1.78% | ||
| Apr 22 | $ 74.95 | -2.47% | ||
| Apr 15 | $ 76.82 | +1.95% | ||
| Apr 8 | $ 75.1 | +0.33% | ||
| Apr 1 | $ 74.88 | +20.58% | ||
| Mar 25 | $ 61.81 | +1.85% | ||
| Mar 18 | $ 60.6 | +2.71% | ||
| Mar 11 | $ 60 | -0.08% | ||
| Mar 4 | $ 60.05 | -0.51% | ||
| Feb 26 | $ 60.36 | -0.95% | ||
| Feb 19 | $ 60.94 | -0.88% | ||
Previous Next