Coinranking
tGOLD Historical Data
TXAU
| Date | | |
|---|---|---|
| Mar 23 | $ 14.28 | -56.50% |
| Mar 16 | $ 1.34 | +0.00% |
| Feb 23 | $ 3.55 | +10.73% |
| Feb 16 | $ 3.04 | +0.00% |
| Feb 9 | $ 4.43 | +17.89% |
| Feb 2 | $ 5.97 | +1.95% |
| Jan 26 | $ 0.158 | +0.00% |
| Jan 19 | $ 28.07 | -56.36% |
| Dec 29 | $ 8.88 | +0.00% |
| Oct 13 | $ 1.43 | -98.02% |
| Sep 29 | $ 0.939 | +147.05% |
| Nov 11 | $ 11.42 | -87.24% |
| Nov 4 | $ 89.5 | +11.87% |
| Oct 28 | $ 80 | -3.44% |
| Oct 21 | $ 82.85 | +0.00% |
| Oct 14 | $ 82.85 | +0.00% |
| Oct 7 | $ 82.85 | +0.00% |
| Sep 30 | $ 82.85 | +0.00% |
| Sep 23 | $ 82.85 | +0.00% |
| Sep 16 | $ 82.85 | +6.22% |
| Sep 9 | $ 78 | +0.00% |
| Sep 2 | $ 78 | +15.47% |
| Aug 26 | $ 67.55 | -1.39% |
| Aug 19 | $ 68.5 | -1.21% |
| Aug 12 | $ 69.34 | -7.36% |
| Aug 5 | $ 74.85 | +0.00% |
| Jul 29 | $ 74.85 | +0.00% |
| Jul 22 | $ 74.85 | +2.03% |
| Jul 15 | $ 73.27 | -2.11% |
| Jul 8 | $ 74.85 | +0.00% |
| Jul 1 | $ 74.85 | +4.91% |
| Jun 24 | $ 71.47 | -2.09% |
| Jun 17 | $ 73.08 | +0.37% |
| Jun 10 | $ 73.24 | +0.00% |
| Jun 3 | $ 73.25 | -0.72% |
| May 27 | $ 73.76 | -1.19% |
| May 20 | $ 74.65 | +0.93% |
| May 13 | $ 73.7 | +3.95% |
| May 6 | $ 72.51 | -1.50% |
| Apr 29 | $ 73.6 | -1.78% |
| Apr 22 | $ 74.95 | -2.47% |
| Apr 15 | $ 76.82 | +1.95% |
| Apr 8 | $ 75.1 | +0.33% |
| Apr 1 | $ 74.88 | +20.58% |
| Mar 25 | $ 61.81 | +1.85% |
| Mar 18 | $ 60.6 | +2.71% |
| Mar 11 | $ 60 | -0.08% |
| Mar 4 | $ 60.05 | -0.51% |
| Feb 26 | $ 60.36 | -0.95% |
| Feb 19 | $ 60.94 | -0.88% |
Previous Next