马上分钱 Historical Data

马上分钱
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000169
+0.00%
$ 16,898 $ 49
Mar 9, 1 AM $ 0.0000169
+0.00%
$ 16,898 $ 43
Mar 7, 11 PM $ 0.000017
+0.00%
$ 16,995 $ 37
Mar 4, 4 PM $ 0.0000184
+0.00%
$ -- $ 16
Mar 4, 12 AM $ 0.0000176
-0.41%
$ 17,609 $ 29
Mar 3, 4 AM $ 0.000018
+0.93%
$ 17,981 $ 15
Mar 2, 2 PM $ 0.0000172
+0.00%
$ 17,244 $ 1,056
Mar 2, 10 AM $ 0.0000171
-9.61%
$ 17,118 $ 1,058
Mar 2, 9 AM $ 0.0000189
+10.07%
$ 18,886 $ 782
Feb 27, 6 PM $ 0.0000195
+0.96%
$ 19,540 $ 5,150
Feb 27, 5 PM $ 0.0000195
+0.00%
$ 19,509 $ 5,119
Feb 27, 4 PM $ 0.0000194
-3.16%
$ 19,437 $ 5,279
Feb 27, 3 PM $ 0.0000201
-0.80%
$ 20,115 $ 5,222
Feb 27, 1 PM $ 0.000021
-2.27%
$ 20,966 $ 5,346
Feb 27, 12 PM $ 0.0000215
-2.00%
$ 21,501 $ 5,342
Feb 27, 11 AM $ 0.0000219
+0.00%
$ 21,883 $ 7,177
Feb 26, 10 AM $ 0.0000305
-0.54%
$ 30,454 $ 6,917
Feb 26, 9 AM $ 0.0000315
-0.49%
$ 31,493 $ 7,100
Feb 26, 8 AM $ 0.0000314
+2.92%
$ 31,359 $ 6,793
Feb 26, 7 AM $ 0.0000299
-11.64%
$ 29,851 $ 6,399
Feb 26, 6 AM $ 0.0000339
-0.83%
$ 33,946 $ 6,111
Feb 26, 5 AM $ 0.0000333
-1.34%
$ 33,281 $ 5,404
Feb 26, 4 AM $ 0.0000349
-12.17%
$ 34,896 $ 4,375
Feb 26, 3 AM $ 0.0000414
-1.45%
$ 41,373 $ 3,536
Feb 26, 2 AM $ 0.0000419
-25.39%
$ 41,927 $ 135,593
Feb 26, 1 AM $ 0.0000561
-15.80%
$ 56,114 $ 170,242
Feb 26, 12 AM $ 0.0000704
-34.77%
$ -- $ 189,179
Feb 25, 11 PM $ 0.00011
+47.30%
$ -- $ 291,501
Feb 25, 10 PM $ 0.0000725
-0.36%
$ -- $ 167,816
Feb 25, 9 PM $ 0.0000728
-3.55%
$ -- $ 166,078
Feb 25, 8 PM $ 0.0000622
+4.77%
$ -- $ 129,968
Download