红包 Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0333
+0.00%
$ 3,327 $ 119,924
Jan 9, 3 AM $ 0.0331
+0.00%
$ 3,309 $ 120,036
Jan 8, 12 PM $ 0.0386
+0.00%
$ 3,859 $ 6,304
Jan 8, 9 AM $ 0.034
+0.00%
$ 3,399 $ 119,493
Jan 7, 7 PM $ 0.0409
+0.00%
$ 4,086 $ 7,112
Jan 7, 3 PM $ 0.0413
+0.00%
$ 4,135 $ 7,154
Jan 7, 2 PM $ 0.0417
+1.25%
$ 4,170 $ 7,057
Jan 7, 1 PM $ 0.0422
+0.00%
$ 4,224 $ 7,252
Jan 7, 11 AM $ 0.0426
-11.24%
$ 4,256 $ 7,365
Jan 7, 10 AM $ 0.0478
+15.36%
$ 4,784 $ 7,902
Jan 7, 4 AM $ 1.74
-17.64%
$ 173,859 $ 66,386
Jan 7, 3 AM $ 2.09
+2.45%
$ 209,158 $ 73,200
Jan 7, 2 AM $ 2.06
-0.21%
$ 205,781 $ 70,890
Jan 7, 1 AM $ 2.07
-3.36%
$ 206,650 $ 73,616
Jan 7, 12 AM $ 2.14
+16.95%
$ 214,172 $ 75,250
Jan 6, 11 PM $ 1.77
-23.07%
$ 210,142 $ 67,659
Jan 6, 4 PM $ 2.29
-0.52%
$ 228,909 $ 72,725
Jan 6, 3 PM $ 2.28
-1.10%
$ 227,682 $ 72,649
Jan 6, 2 PM $ 2.31
+0.36%
$ 231,443 $ 72,280
Jan 6, 1 PM $ 2.29
+1.34%
$ 228,905 $ 71,866
Jan 6, 12 PM $ 2.24
-4.93%
$ 223,940 $ 68,856
Jan 6, 11 AM $ 2.35
-2.86%
$ 235,144 $ 71,791
Jan 6, 10 AM $ 2.42
-1.48%
$ 241,885 $ 73,388
Jan 6, 9 AM $ 2.47
-1.95%
$ 247,274 $ 73,598
Jan 6, 8 AM $ 2.54
-3.57%
$ 253,537 $ 75,751
Jan 6, 7 AM $ 2.65
+13.15%
$ 265,342 $ 78,182
Jan 6, 6 AM $ 2.34
+9.51%
$ 234,004 $ 65,996
Jan 6, 5 AM $ 2.14
-8.04%
$ 214,206 $ 64,382
Jan 6, 4 AM $ 2.33
-9.62%
$ 233,119 $ 63,973
Jan 6, 3 AM $ 2.48
-15.42%
$ 248,231 $ 64,593
Jan 6, 2 AM $ 2.94
-11.62%
$ 293,973 $ 72,453
Jan 6, 1 AM $ 3.1
+27.71%
$ 310,387 $ 61,760
Jan 6, 12 AM $ 2.41
-23.53%
$ 240,678 $ 49,507
Jan 5, 5 PM $ 2.47
+11.45%
$ 246,991 $ 37,255
Jan 5, 4 PM $ 2.24
-21.08%
$ 223,927 $ 33,936
Jan 5, 3 PM $ 2.84
-0.61%
$ 283,738 $ 37,585
Jan 5, 2 PM $ 2.84
-15.45%
$ 284,470 $ 36,596
Jan 5, 1 PM $ 3.45
-0.52%
$ 359,778 $ 36,318
Jan 5, 12 PM $ 3.47
+1.72%
$ 346,812 $ 33,197
Jan 5, 11 AM $ 3.41
+8.61%
$ 340,601 $ 1.29 million
Jan 5, 10 AM $ 3.13
-6.23%
$ 312,995 $ 1.23 million
Jan 5, 9 AM $ 3.35
-2.18%
$ 334,953 $ 1.28 million
Jan 5, 8 AM $ 3.41
-2.35%
$ 340,523 $ 1.3 million
Jan 5, 7 AM $ 3.48
-12.03%
$ 347,525 $ 1.31 million
Jan 5, 6 AM $ 3.99
+8.20%
$ 398,732 $ 1.5 million
Jan 5, 5 AM $ 3.69
-9.95%
$ 368,842 $ 1.36 million
Jan 5, 4 AM $ 4.06
+1.21%
$ 406,045 $ 1.51 million
Jan 5, 3 AM $ 4.01
-1.27%
$ 401,205 $ 1.49 million
Jan 5, 2 AM $ 3.97
+7.63%
$ 396,084 $ 1.48 million
Jan 5, 1 AM $ 3.65
+1.98%
$ 365,287 $ 1.36 million
Download