Hop USDC LP Token Historical Data

HOP-LP-USDC
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 1.1
+0.00%
$ -- $ 9
May 15, 2026 $ 1.1
+0.00%
$ 199,356 $ 9
May 1, 2026 $ 1.15
+0.00%
$ -- $ 0
Apr 30, 2026 $ 1.15
-0.06%
$ 207,302 $ 5
Apr 9, 2026 $ 1.19
+0.00%
$ -- $ 1
Apr 8, 2026 $ 1.19
+0.00%
$ 214,976 $ 1
Feb 17, 2026 $ 1.22
+0.00%
$ 220,973 $ 1
Dec 16, 2025 $ 1.3
+0.00%
$ -- $ 1
Dec 15, 2025 $ 1.3
+0.00%
$ 236,489 $ 1
Dec 14, 2025 $ 1.3
+0.00%
$ 236,856 $ 1
Nov 30, 2025 $ 1.32
+0.00%
$ -- $ 3
Nov 29, 2025 $ 1.32
+0.00%
$ 240,639 $ 3
Oct 14, 2025 $ 1.43
+0.00%
$ 277,326 $ 0.01
Oct 13, 2025 $ 1.43
+0.00%
$ 277,332 $ 0.01
Oct 12, 2025 $ 1.43
+0.00%
$ 277,316 $ 1
Oct 11, 2025 $ 1.43
-0.87%
$ 277,337 $ 4
Oct 10, 2025 $ 1.44
-0.35%
$ 279,784 $ 4
Oct 7, 2025 $ 1.45
+0.00%
$ 282,603 $ 1
Oct 6, 2025 $ 1.45
-0.32%
$ 282,606 $ 1
Oct 5, 2025 $ 1.46
-0.16%
$ 283,532 $ 1
Oct 4, 2025 $ 1.46
-1.75%
$ 283,997 $ 8
Oct 3, 2025 $ 1.49
+0.00%
$ -- $ 1
Oct 2, 2025 $ 1.49
-0.21%
$ 289,283 $ 2
Sep 30, 2025 $ 1.5
+0.00%
$ -- $ 13
Sep 29, 2025 $ 1.5
+0.00%
$ 290,901 $ 13
Sep 12, 2025 $ 1.83
+0.00%
$ 356,250 $ 6
Sep 11, 2025 $ 1.83
-3.03%
$ 356,250 $ 15
Sep 10, 2025 $ 1.89
+0.00%
$ 367,530 $ 0
Download