Help Lucas Historical Data

LUCAS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅236
+0.08%
$ -- $ 14
Apr 29, 1 PM $ 0.0₅235
-0.81%
$ -- $ 14
Apr 29, 12 PM $ 0.0₅237
-0.91%
$ -- $ 14
Apr 29, 11 AM $ 0.0₅239
-0.07%
$ -- $ 14
Apr 29, 10 AM $ 0.0₅24
-0.12%
$ -- $ 14
Apr 29, 9 AM $ 0.0₅239
+0.25%
$ -- $ 14
Apr 29, 8 AM $ 0.0₅238
-0.04%
$ -- $ 14
Apr 29, 7 AM $ 0.0₅238
+0.22%
$ -- $ 14
Apr 29, 6 AM $ 0.0₅238
-0.13%
$ -- $ 14
Apr 29, 5 AM $ 0.0₅238
-0.29%
$ -- $ 34
Apr 29, 4 AM $ 0.0₅239
+0.85%
$ -- $ 33
Apr 29, 3 AM $ 0.0₅236
+0.78%
$ -- $ 33
Apr 29, 2 AM $ 0.0₅234
-0.30%
$ -- $ 33
Apr 29, 1 AM $ 0.0₅234
-0.36%
$ -- $ 33
Apr 29, 12 AM $ 0.0₅234
-0.09%
$ -- $ 33
Apr 28, 11 PM $ 0.0₅234
+0.00%
$ -- $ 33
Apr 28, 10 PM $ 0.0₅234
+0.04%
$ -- $ 33
Apr 28, 9 PM $ 0.0₅235
-0.35%
$ -- $ 33
Apr 28, 8 PM $ 0.0₅235
-0.19%
$ -- $ 33
Apr 28, 7 PM $ 0.0₅235
+0.10%
$ -- $ 33
Apr 28, 6 PM $ 0.0₅235
+0.13%
$ -- $ 33
Apr 28, 5 PM $ 0.0₅235
+0.35%
$ -- $ 388
Apr 28, 4 PM $ 0.0₅233
-0.12%
$ -- $ 387
Apr 28, 3 PM $ 0.0₅233
+0.25%
$ -- $ 396
Apr 28, 2 PM $ 0.0₅232
-0.45%
$ -- $ 395
Apr 28, 1 PM $ 0.0₅233
+0.95%
$ -- $ 7,110
Apr 28, 12 PM $ 0.0₅23
+0.15%
$ -- $ 7,050
Apr 28, 11 AM $ 0.0₅23
-0.54%
$ -- $ 7,055
Apr 28, 10 AM $ 0.0₅231
+0.13%
$ -- $ 7,073
Apr 28, 9 AM $ 0.0₅231
-0.05%
$ -- $ 7,087
Apr 28, 8 AM $ 0.0₅232
+0.15%
$ -- $ 7,087
Apr 28, 7 AM $ 0.0₅231
+0.25%
$ -- $ 7,051
Apr 28, 6 AM $ 0.0₅231
-0.33%
$ -- $ 7,083
Apr 28, 5 AM $ 0.0₅232
-1.64%
$ -- $ 7,215
Apr 28, 4 AM $ 0.0₅235
-0.16%
$ -- $ 7,186
Apr 28, 3 AM $ 0.0₅236
+0.02%
$ -- $ 7,176
Apr 28, 2 AM $ 0.0₅235
-0.61%
$ -- $ 7,219
Apr 28, 1 AM $ 0.0₅237
-0.27%
$ -- $ 7,247
Apr 28, 12 AM $ 0.0₅237
-0.03%
$ -- $ 7,231
Apr 27, 11 PM $ 0.0₅236
+0.06%
$ -- $ 7,208
Apr 27, 10 PM $ 0.0₅236
+0.13%
$ -- $ 7,193
Apr 27, 9 PM $ 0.0₅236
-0.01%
$ -- $ 7,191
Apr 27, 8 PM $ 0.0₅236
+0.26%
$ -- $ 7,203
Download