2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆187
-2.50%
$ -- $ 0
Apr 20 $ 0.0₆197
-2.65%
$ 40,457 $ 250
Apr 13 $ 0.0₆206
-26.47%
$ -- $ 25,472
Apr 6 $ 0.0₆28
-4.62%
$ -- $ 351
Mar 30 $ 0.0₆299
-25.07%
$ -- $ 4,785
Mar 23 $ 0.0₅697
+141.75%
$ -- $ 55,831
Mar 16 $ 0.0₅232
-20.60%
$ -- $ 70,173
Mar 9 $ 0.0000113
+1,198.31%
$ -- $ 6,695
Mar 2 $ 0.0₅418
+419.97%
$ -- $ 6,045
Feb 23 $ 0.0₆789
+8.39%
$ -- $ 4,855
Feb 16 $ 0.0₆68
-0.13%
$ -- $ 17
Feb 9 $ 0.0₆716
-28.57%
$ -- $ 28,186
Feb 2 $ 0.0₅867
+525.00%
$ -- $ 96,815
Jan 26 $ 0.0₅153
+26.17%
$ -- $ 48,981
Jan 19 $ 0.0₅121
-4.72%
$ 254,869 $ 10,105
Jan 12 $ 0.0₅118
-94.09%
$ 276,453 $ 388,307
Jan 5 $ 0.0000239
-33.50%
$ -- $ 1.27 million
Dec 29 $ 0.0000154
+381.69%
$ 7.46 million $ 1.75 million
Dec 22 $ 0.0₅327
+32.75%
$ -- $ 369,795
Dec 15 $ 0.0₅246
-26.20%
$ 518,393 $ 159,110
Download