2026 Historical Data

2026 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000457
-2.45%
$ -- $ 7,135
Jan 4, 2 AM $ 0.0000383
+16.01%
$ -- $ 7,898
Jan 4, 1 AM $ 0.0000329
+65.17%
$ -- $ 14,665
Jan 4, 12 AM $ 0.0000127
+425.08%
$ -- $ 528
Jan 3, 4 PM $ 0.0000154
-1.81%
$ 3.24 million $ 7,052
Jan 3, 3 PM $ 0.000016
+2.22%
$ 3.35 million $ 10,221
Jan 3, 2 PM $ 0.0000155
-0.99%
$ 3.25 million $ 508,651
Jan 3, 1 PM $ 0.0000157
-8.24%
$ 3.3 million $ 496,751
Jan 3, 12 PM $ 0.0000169
-4.49%
$ 3.57 million $ 459,840
Jan 3, 10 AM $ 0.0000178
+0.21%
$ 3.75 million $ 436,504
Jan 3, 9 AM $ 0.0000179
-0.44%
$ 3.77 million $ 428,935
Jan 3, 8 AM $ 0.0000179
-0.09%
$ 3.76 million $ 426,695
Jan 3, 7 AM $ 0.0000179
-2.09%
$ 3.75 million $ 424,524
Jan 3, 6 AM $ 0.0000183
-5.29%
$ 3.84 million $ 422,050
Jan 3, 5 AM $ 0.0000195
+1.36%
$ 4.1 million $ 394,247
Jan 3, 4 AM $ 0.0000195
-11.43%
$ 4.1 million $ 380,466
Jan 3, 3 AM $ 0.0000222
-6.03%
$ 4.66 million $ 373,478
Jan 3, 2 AM $ 0.0000236
-1.29%
$ 4.96 million $ 311,440
Jan 3, 1 AM $ 0.000024
+1.16%
$ 5.04 million $ 305,995
Jan 2, 11 PM $ 0.0000239
+1.60%
$ 5.01 million $ 308,366
Jan 2, 10 PM $ 0.0000235
-0.64%
$ 4.94 million $ 303,008
Jan 2, 9 PM $ 0.0000236
+0.07%
$ 4.96 million $ 305,374
Jan 2, 8 PM $ 0.0000236
+1.09%
$ 4.96 million $ 305,148
Jan 2, 7 PM $ 0.0000236
+0.00%
$ 4.96 million $ 302,138
Jan 2, 6 PM $ 0.0000237
+1.52%
$ 4.98 million $ 300,840
Jan 2, 5 PM $ 0.0000235
-22.13%
$ 4.94 million $ 287,134
Jan 2, 4 PM $ 0.0000301
+1.92%
$ 6.32 million $ 211,200
Jan 2, 3 PM $ 0.0000308
+0.22%
$ 6.46 million $ 204,453
Jan 2, 2 PM $ 0.0000307
+1.09%
$ 6.45 million $ 203,568
Jan 2, 1 PM $ 0.0000302
+0.55%
$ 6.35 million $ 787,646
Jan 2, 12 PM $ 0.0000305
+0.04%
$ 6.4 million $ 791,233
Jan 2, 11 AM $ 0.0000306
-8.74%
$ 6.43 million $ 791,996
Jan 2, 9 AM $ 0.0000337
+0.04%
$ 7.07 million $ 779,739
Jan 2, 8 AM $ 0.0000341
+0.00%
$ 7.15 million $ 506,026
Jan 2, 7 AM $ 0.0000342
-0.44%
$ 7.18 million $ 510,125
Jan 2, 6 AM $ 0.0000351
+0.00%
$ 7.38 million $ 502,399
Jan 2, 5 AM $ 0.0000346
-2.89%
$ 7.26 million $ 513,422
Jan 2, 4 AM $ 0.0000373
-3.31%
$ 7.84 million $ 482,756
Jan 2, 3 AM $ 0.0000385
-6.13%
$ 8.09 million $ 504,388
Jan 2, 2 AM $ 0.000041
-2.01%
$ 8.62 million $ 494,139
Jan 2, 1 AM $ 0.0000405
-9.08%
$ 9.35 million $ 713,022
Jan 1, 9 PM $ 0.0000438
-4.40%
$ 9.19 million $ 720,594
Jan 1, 8 PM $ 0.0000458
+0.00%
$ 9.61 million $ 735,401
Jan 1, 5 PM $ 0.0000453
+0.00%
$ 9.52 million $ 734,339
Jan 1, 4 PM $ 0.0000459
-0.37%
$ 9.64 million $ 731,256
Jan 1, 3 PM $ 0.0000462
-1.03%
$ 9.7 million $ 724,266
Jan 1, 2 PM $ 0.0000463
-0.45%
$ 9.73 million $ 832,530
Jan 1, 1 PM $ 0.0000468
-0.29%
$ 9.83 million $ 830,224
Jan 1, 12 PM $ 0.0000473
-0.58%
$ 9.93 million $ 456,401
Jan 1, 11 AM $ 0.0000462
-3.63%
$ 9.7 million $ 438,054