2026 Historical Data

2026 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000482
+1.75%
$ 10.13 million $ 429,500
Jan 1, 8 AM $ 0.000048
+1.65%
$ 10.08 million $ 701,277
Jan 1, 7 AM $ 0.000048
-1.74%
$ 10.08 million $ 686,736
Jan 1, 6 AM $ 0.0000493
-1.01%
$ 10.35 million $ 663,203
Jan 1, 3 AM $ 0.0000505
-9.86%
$ 10.6 million $ 648,018
Jan 1, 2 AM $ 0.000056
-0.45%
$ 11.77 million $ 577,376
Jan 1, 1 AM $ 0.0000565
-5.94%
$ 11.87 million $ 574,559
Jan 1, 12 AM $ 0.0000564
+5.59%
$ 11.85 million $ 590,679
Dec 31, 9 PM $ 0.0000529
+0.00%
$ 11.11 million $ 239,707
Dec 31, 6 PM $ 0.0000536
-10.02%
$ 11.25 million $ 256,798
Dec 31, 5 PM $ 0.0000534
-30.60%
$ 11.22 million $ 536,402
Dec 31, 1 PM $ 0.0000427
+1.80%
$ 8.96 million $ 484,662
Dec 31, 10 AM $ 0.0000425
+1.36%
$ 8.93 million $ 378,264
Dec 31, 8 AM $ 0.0000418
-0.02%
$ 8.77 million $ 374,965
Dec 31, 5 AM $ 0.000042
-0.36%
$ 8.81 million $ 373,645
Dec 31, 4 AM $ 0.0000423
+0.00%
$ 8.89 million $ 367,362
Dec 31, 3 AM $ 0.0000418
-0.08%
$ 8.77 million $ 360,761
Dec 31, 2 AM $ 0.0000419
+0.18%
$ 8.8 million $ 359,532
Dec 31, 1 AM $ 0.0000417
-0.70%
$ 8.75 million $ 463,725
Dec 31, 12 AM $ 0.000042
+0.48%
$ 8.81 million $ 461,228
Dec 30, 11 PM $ 0.0000418
+1.94%
$ 8.78 million $ 449,125
Dec 30, 10 PM $ 0.0000424
+0.71%
$ 8.91 million $ 376,655
Dec 30, 6 PM $ 0.0000403
-14.88%
$ 8.47 million $ 360,931
Dec 30, 5 PM $ 0.0000473
-1.18%
$ 9.93 million $ 319,094
Dec 30, 4 PM $ 0.0000473
-0.76%
$ 9.93 million $ 295,725
Dec 30, 3 PM $ 0.000048
+0.00%
$ 10.08 million $ 273,731
Dec 30, 2 PM $ 0.0000498
+15.66%
$ 10.45 million $ 286,717
Dec 30, 1 PM $ 0.0000498
-0.63%
$ 10.46 million $ 287,251
Dec 30, 12 PM $ 0.0000493
-1.38%
$ 10.36 million $ 283,829
Dec 30, 11 AM $ 0.0000492
+1,230.28%
$ 10.33 million $ 7,699
Dec 30, 10 AM $ 0.0₅369
-1.01%
$ 775,675 $ 99,773
Dec 30, 9 AM $ 0.0₅374
+0.11%
$ 784,677 $ 99,542
Dec 30, 8 AM $ 0.0₅373
+2.07%
$ 782,902 $ 99,577
Dec 30, 7 AM $ 0.0₅359
+0.28%
$ 754,938 $ 99,639
Dec 30, 6 AM $ 0.0₅356
-0.49%
$ 748,200 $ 125,347
Dec 30, 5 AM $ 0.0₅357
-0.79%
$ 748,832 $ 125,273
Dec 30, 4 AM $ 0.0₅368
-1.38%
$ 772,182 $ 124,912
Dec 30, 3 AM $ 0.0₅371
+1.36%
$ 778,143 $ 124,356
Dec 30, 2 AM $ 0.0₅365
+1.46%
$ 767,013 $ 124,339
Dec 30, 1 AM $ 0.0₅359
+7.93%
$ 754,756 $ 124,292
Dec 30, 12 AM $ 0.0₅333
-11.98%
$ 707,617 $ 123,718
Dec 29, 11 PM $ 0.0₅378
+0.01%
$ 794,491 $ 94,677
Dec 29, 10 PM $ 0.0₅377
-1.75%
$ 791,085 $ 94,624
Dec 29, 5 PM $ 0.0₅377
-1.32%
$ 790,729 $ 114,984
Dec 29, 4 PM $ 0.0₅386
-2.18%
$ 810,624 $ 114,659
Dec 29, 3 PM $ 0.0₅394
+19.61%
$ 828,383 $ 112,823
Dec 29, 2 PM $ 0.0₅33
+1.82%
$ 692,482 $ 113,071
Dec 29, 1 PM $ 0.0₅315
+0.00%
$ 661,242 $ 87,228
Dec 29, 12 PM $ 0.0₅322
-0.35%
$ 677,194 $ 104,645
Dec 29, 11 AM $ 0.0₅318
+1.53%
$ 668,776 $ 104,065