2026 Historical Data

2026 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₅307
-1.95%
$ 645,734 $ 102,676
Dec 29, 9 AM $ 0.0₅316
+4.11%
$ 662,576 $ 103,122
Dec 29, 8 AM $ 0.0₅302
-0.80%
$ 633,730 $ 102,923
Dec 29, 7 AM $ 0.0₅311
-5.55%
$ 653,269 $ 102,201
Dec 29, 6 AM $ 0.0₅328
-1.51%
$ 689,073 $ 107,413
Dec 29, 5 AM $ 0.0₅336
+1.89%
$ 704,890 $ 106,710
Dec 29, 4 AM $ 0.0₅333
+0.04%
$ 699,556 $ 105,636
Dec 29, 3 AM $ 0.0₅337
+3.86%
$ 707,698 $ 105,904
Dec 29, 2 AM $ 0.0₅327
+0.00%
$ 687,642 $ 79,063
Dec 29, 1 AM $ 0.0₅332
+1.60%
$ 697,275 $ 79,086
Dec 29, 12 AM $ 0.0₅327
+2.01%
$ 686,167 $ 78,469
Dec 28, 5 PM $ 0.0₅32
+0.00%
$ 671,150 $ 101,881
Dec 28, 4 PM $ 0.0₅317
+0.00%
$ 665,949 $ 101,509
Dec 28, 3 PM $ 0.0₅318
+0.00%
$ 667,634 $ 101,719
Dec 28, 2 PM $ 0.0₅32
-1.35%
$ 672,960 $ 101,314
Dec 28, 1 PM $ 0.0₅315
-3.92%
$ 661,974 $ 100,826
Dec 28, 12 PM $ 0.0₅328
+5.02%
$ 689,152 $ 100,007
Dec 28, 11 AM $ 0.0₅309
-0.52%
$ 649,938 $ 75,779
Dec 28, 10 AM $ 0.0₅307
+3.19%
$ 644,999 $ 75,791
Dec 28, 9 AM $ 0.0₅297
-1.65%
$ 623,712 $ 98,607
Dec 28, 8 AM $ 0.0₅302
-4.11%
$ 633,751 $ 98,420
Dec 28, 7 AM $ 0.0₅315
-1.49%
$ 670,404 $ 98,535
Dec 28, 6 AM $ 0.0₅319
-0.51%
$ 669,607 $ 98,300
Dec 28, 5 AM $ 0.0₅319
+0.00%
$ 670,523 $ 97,990
Dec 28, 4 AM $ 0.0₅319
-0.53%
$ 669,575 $ 98,052
Dec 28, 3 AM $ 0.0₅319
-6.14%
$ 669,237 $ 73,762
Dec 28, 2 AM $ 0.0₅34
+2.67%
$ 712,960 $ 72,551
Dec 28, 1 AM $ 0.0₅333
+1.52%
$ 699,474 $ 72,114
Dec 28, 12 AM $ 0.0₅328
+0.56%
$ 689,718 $ 71,142
Dec 27, 8 PM $ 0.0₅327
+0.88%
$ 686,913 $ 88,745
Dec 27, 7 PM $ 0.0₅324
-0.78%
$ 680,363 $ 88,635
Dec 27, 6 PM $ 0.0₅322
+0.70%
$ 676,315 $ 88,717
Dec 27, 5 PM $ 0.0₅322
-0.80%
$ 677,246 $ 88,470
Dec 27, 4 PM $ 0.0₅324
-2.42%
$ 680,867 $ 88,064
Dec 27, 3 PM $ 0.0₅323
+0.36%
$ 678,605 $ 87,036
Dec 27, 2 PM $ 0.0₅327
+1.66%
$ 686,833 $ 87,133
Dec 27, 1 PM $ 0.0₅323
+0.00%
$ 678,567 $ 86,334
Dec 27, 12 PM $ 0.0₅321
+0.81%
$ 673,170 $ 91,791
Dec 27, 11 AM $ 0.0₅317
+1.05%
$ 666,615 $ 91,210
Dec 27, 10 AM $ 0.0₅317
+0.34%
$ 665,332 $ 91,563
Dec 27, 9 AM $ 0.0₅32
+4.73%
$ 672,014 $ 91,470
Dec 27, 8 AM $ 0.0₅311
+2.29%
$ 652,198 $ 88,204
Dec 27, 7 AM $ 0.0₅312
-1.56%
$ 655,180 $ 88,218
Dec 27, 6 AM $ 0.0₅319
+1.96%
$ 669,451 $ 87,861
Dec 27, 5 AM $ 0.0₅311
+0.00%
$ 653,167 $ 87,741
Dec 27, 4 AM $ 0.0₅31
+1.24%
$ 651,317 $ 87,503
Dec 27, 3 AM $ 0.0₅305
-0.20%
$ 640,216 $ 63,222
Dec 27, 2 AM $ 0.0₅302
+1.48%
$ 635,161 $ 63,078
Dec 27, 1 AM $ 0.0₅298
+0.11%
$ 625,331 $ 62,139
Dec 27, 12 AM $ 0.0₅297
-1.37%
$ 623,474 $ 62,181