2026 Historical Data

2026 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅303
+3.07%
$ 636,784 $ 61,855
Dec 26, 9 PM $ 0.0₅292
+0.02%
$ 613,367 $ 60,826
Dec 26, 4 PM $ 0.0₅29
+0.50%
$ 609,386 $ 60,666
Dec 26, 3 PM $ 0.0₅288
-2.08%
$ 605,365 $ 83,137
Dec 26, 2 PM $ 0.0₅294
-0.18%
$ 616,363 $ 82,974
Dec 26, 1 PM $ 0.0₅295
-2.59%
$ 618,456 $ 82,979
Dec 26, 12 PM $ 0.0₅299
-2.07%
$ 628,507 $ 82,334
Dec 26, 11 AM $ 0.0₅302
-2.51%
$ 634,049 $ 81,114
Dec 26, 10 AM $ 0.0₅307
+7.40%
$ 645,307 $ 79,096
Dec 26, 9 AM $ 0.0₅29
+6.20%
$ 608,338 $ 53,015
Dec 26, 8 AM $ 0.0₅271
+2.02%
$ 568,607 $ 51,888
Dec 26, 7 AM $ 0.0₅264
-0.01%
$ 554,052 $ 72,797
Dec 26, 6 AM $ 0.0₅266
+0.33%
$ 559,280 $ 73,074
Dec 26, 5 AM $ 0.0₅269
-4.01%
$ 564,540 $ 72,937
Dec 26, 4 AM $ 0.0₅28
-0.48%
$ 588,196 $ 72,259
Dec 26, 3 AM $ 0.0₅283
-1.70%
$ 594,148 $ 71,878
Dec 26, 2 AM $ 0.0₅288
+8.84%
$ 604,253 $ 71,592
Dec 26, 12 AM $ 0.0₅268
+2.72%
$ 562,374 $ 49,665
Dec 25, 10 PM $ 0.0₅276
-1.73%
$ 579,381 $ 49,000
Dec 25, 6 PM $ 0.0₅278
+0.00%
$ 584,315 $ 48,507
Dec 25, 5 PM $ 0.0₅277
+3.13%
$ 582,219 $ 48,472
Dec 25, 4 PM $ 0.0₅269
+0.05%
$ 564,574 $ 48,200
Dec 25, 3 PM $ 0.0₅267
-0.91%
$ 561,474 $ 47,946
Dec 25, 2 PM $ 0.0₅269
+1.90%
$ 565,877 $ 48,395
Dec 25, 1 PM $ 0.0₅264
-0.19%
$ 553,643 $ 48,004
Dec 25, 12 PM $ 0.0₅261
+0.88%
$ 548,756 $ 48,077
Dec 25, 11 AM $ 0.0₅262
-0.25%
$ 549,771 $ 47,878
Dec 25, 9 AM $ 0.0₅264
-3.05%
$ 554,219 $ 47,440
Dec 25, 8 AM $ 0.0₅27
-2.36%
$ 580,908 $ 45,852
Dec 25, 6 AM $ 0.0₅271
-1.18%
$ 570,111 $ 45,475
Dec 25, 4 AM $ 0.0₅274
+0.03%
$ 574,733 $ 45,370
Dec 25, 3 AM $ 0.0₅276
+0.00%
$ 578,643 $ 45,175
Dec 25, 2 AM $ 0.0₅28
+1.66%
$ 588,571 $ 45,006
Dec 25, 1 AM $ 0.0₅276
+0.28%
$ 579,138 $ 45,140
Dec 24, 3 PM $ 0.0₅267
+0.08%
$ 560,882 $ 64,853
Dec 24, 2 PM $ 0.0₅27
+0.67%
$ 567,862 $ 65,033
Dec 24, 1 PM $ 0.0₅27
-1.86%
$ 566,417 $ 64,590
Dec 24, 12 PM $ 0.0₅276
-1.78%
$ 579,017 $ 64,349
Dec 24, 11 AM $ 0.0₅286
+2.43%
$ 599,795 $ 63,957
Dec 24, 10 AM $ 0.0₅276
+0.19%
$ 579,908 $ 63,597
Dec 24, 9 AM $ 0.0₅276
+0.16%
$ 578,993 $ 63,784
Dec 24, 8 AM $ 0.0₅275
-0.02%
$ 576,673 $ 63,959
Dec 24, 6 AM $ 0.0₅276
+1.36%
$ 579,541 $ 63,935
Dec 24, 5 AM $ 0.0₅277
-1.92%
$ 581,331 $ 63,947
Dec 24, 4 AM $ 0.0₅284
+0.00%
$ 596,240 $ 63,716
Dec 24, 3 AM $ 0.0₅279
+0.00%
$ 586,201 $ 63,689
Dec 24, 2 AM $ 0.0₅279
-1.23%
$ 586,185 $ 63,659
Dec 24, 1 AM $ 0.0₅283
-0.50%
$ 593,535 $ 42,999
Dec 24, 12 AM $ 0.0₅281
-1.77%
$ 589,863 $ 43,289
Dec 23, 11 PM $ 0.0₅284
-2.21%
$ 597,393 $ 42,792