2026 Historical Data

2026 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅28
+0.00%
$ 588,645 $ 58,167
Dec 23, 3 PM $ 0.0₅28
-0.28%
$ 587,891 $ 58,382
Dec 23, 2 PM $ 0.0₅285
-3.12%
$ 597,631 $ 58,065
Dec 23, 1 PM $ 0.0₅294
+0.23%
$ 617,345 $ 57,712
Dec 23, 12 PM $ 0.0₅293
+1.07%
$ 614,665 $ 57,497
Dec 23, 11 AM $ 0.0₅293
+1.05%
$ 615,866 $ 57,209
Dec 23, 10 AM $ 0.0₅289
-2.72%
$ 605,928 $ 55,709
Dec 23, 9 AM $ 0.0₅293
+2.37%
$ 615,375 $ 53,312
Dec 23, 7 AM $ 0.0₅282
-1.74%
$ 592,017 $ 52,560
Dec 23, 6 AM $ 0.0₅29
-1.42%
$ 608,528 $ 51,761
Dec 23, 5 AM $ 0.0₅295
+5.07%
$ 619,690 $ 51,193
Dec 23, 4 AM $ 0.0₅281
+0.11%
$ 590,923 $ 54,445
Dec 23, 3 AM $ 0.0₅28
+0.00%
$ 588,880 $ 54,457
Dec 23, 2 AM $ 0.0₅28
+0.00%
$ 588,176 $ 54,232
Dec 23, 1 AM $ 0.0₅28
+6.18%
$ 588,479 $ 34,055
Dec 23, 12 AM $ 0.0₅264
-1.78%
$ 554,513 $ 33,012
Dec 22, 10 PM $ 0.0₅267
+1.73%
$ 561,100 $ 48,202
Dec 22, 5 PM $ 0.0₅259
-0.62%
$ 544,670 $ 47,868
Dec 22, 2 PM $ 0.0₅261
-0.61%
$ 547,463 $ 51,984
Dec 22, 1 PM $ 0.0₅263
-2.00%
$ 551,665 $ 53,509
Dec 22, 12 PM $ 0.0₅269
+0.25%
$ 565,678 $ 53,192
Dec 22, 11 AM $ 0.0₅269
+0.57%
$ 564,570 $ 53,037
Dec 22, 10 AM $ 0.0₅267
+3.50%
$ 560,952 $ 52,972
Dec 22, 9 AM $ 0.0₅257
+0.09%
$ 540,401 $ 47,961
Dec 22, 8 AM $ 0.0₅259
+0.21%
$ 542,944 $ 47,643
Dec 22, 7 AM $ 0.0₅256
+0.27%
$ 537,648 $ 47,888
Dec 22, 6 AM $ 0.0₅259
-2.50%
$ 543,955 $ 47,375
Dec 22, 5 AM $ 0.0₅266
+0.55%
$ 557,808 $ 47,325
Dec 22, 4 AM $ 0.0₅263
-0.29%
$ 553,341 $ 47,112
Dec 22, 3 AM $ 0.0₅264
+2.14%
$ 554,500 $ 47,298
Dec 22, 2 AM $ 0.0₅258
+2.00%
$ 541,247 $ 46,674
Dec 22, 1 AM $ 0.0₅253
-1.12%
$ 530,887 $ 46,587
Dec 22, 12 AM $ 0.0₅255
+3.43%
$ 535,212 $ 46,542
Dec 21, 11 PM $ 0.0₅247
+0.36%
$ 518,393 $ 46,116
Dec 21, 10 PM $ 0.0₅245
+1.08%
$ 515,402 $ 46,014
Dec 21, 9 PM $ 0.0₅246
+0.00%
$ 516,503 $ 45,718
Dec 21, 8 PM $ 0.0₅242
+0.00%
$ 507,817 $ 45,673
Dec 21, 5 PM $ 0.0₅248
-0.50%
$ 521,412 $ 45,956
Dec 21, 4 PM $ 0.0₅254
+2.49%
$ 533,842 $ 45,795
Dec 21, 3 PM $ 0.0₅248
-4.26%
$ 520,691 $ 45,673
Dec 21, 2 PM $ 0.0₅259
-10.90%
$ 543,922 $ 45,042
Dec 21, 1 PM $ 0.0₅29
+21.76%
$ 609,425 $ 47,573
Dec 21, 12 PM $ 0.0₅24
-1.86%
$ 503,017 $ 44,502
Dec 21, 11 AM $ 0.0₅244
-0.07%
$ 512,860 $ 43,889
Dec 21, 10 AM $ 0.0₅242
+0.00%
$ 508,736 $ 44,047
Dec 21, 9 AM $ 0.0₅242
-1.17%
$ 507,571 $ 43,708
Dec 21, 8 AM $ 0.0₅245
-0.15%
$ 513,784 $ 44,409
Dec 21, 7 AM $ 0.0₅245
-0.32%
$ 515,521 $ 44,748
Dec 21, 6 AM $ 0.0₅243
+0.00%
$ 510,619 $ 44,960
Dec 21, 5 AM $ 0.0₅243
-1.17%
$ 510,812 $ 44,747