2026 Historical Data

2026 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅247
-0.62%
$ 518,643 $ 44,718
Dec 21, 3 AM $ 0.0₅249
+0.88%
$ 522,067 $ 44,818
Dec 21, 1 AM $ 0.0₅247
-1.14%
$ 519,204 $ 44,277
Dec 21, 12 AM $ 0.0₅251
+0.63%
$ 527,609 $ 44,067
Dec 20, 11 PM $ 0.0₅252
+1.97%
$ 528,616 $ 43,713
Dec 20, 10 PM $ 0.0₅246
-0.39%
$ 517,381 $ 42,991
Dec 20, 6 PM $ 0.0₅252
+0.00%
$ 529,059 $ 43,111
Dec 20, 5 PM $ 0.0₅252
+0.11%
$ 529,565 $ 43,226
Dec 20, 4 PM $ 0.0₅254
+1.99%
$ 532,656 $ 43,099
Dec 20, 3 PM $ 0.0₅249
-4.78%
$ 522,952 $ 42,999
Dec 20, 2 PM $ 0.0₅262
+6.15%
$ 550,350 $ 41,955
Dec 20, 1 PM $ 0.0₅248
-9.48%
$ 521,162 $ 39,978
Dec 20, 12 PM $ 0.0₅28
-2.11%
$ 587,102 $ 29,671
Dec 20, 11 AM $ 0.0₅286
+2.09%
$ 601,461 $ 11,683
Dec 20, 10 AM $ 0.0₅28
-1.14%
$ 588,918 $ 11,418
Dec 20, 9 AM $ 0.0₅281
+0.72%
$ 590,544 $ 11,530
Dec 20, 8 AM $ 0.0₅277
+0.88%
$ 580,713 $ 11,308
Dec 20, 7 AM $ 0.0₅274
-0.90%
$ 575,555 $ 11,190
Dec 20, 5 AM $ 0.0₅275
+0.41%
$ 578,400 $ 11,279
Dec 20, 4 AM $ 0.0₅274
-1.83%
$ 575,239 $ 11,217
Dec 20, 3 AM $ 0.0₅279
-1.12%
$ 585,833 $ 10,575
Dec 20, 2 AM $ 0.0₅282
-0.68%
$ 592,852 $ 10,229
Dec 20, 12 AM $ 0.0₅285
+0.00%
$ 598,884 $ 10,120
Dec 19, 11 PM $ 0.0₅285
+0.86%
$ 599,509 $ 10,117
Dec 19, 10 PM $ 0.0₅28
+1.03%
$ 588,693 $ 10,018
Dec 19, 9 PM $ 0.0₅278
+3.40%
$ 582,796 $ 9,876
Dec 19, 8 PM $ 0.0₅267
-5.49%
$ 560,963 $ 9,446
Dec 19, 7 PM $ 0.0₅281
+0.00%
$ 591,081 $ 8,978
Dec 19, 5 PM $ 0.0₅284
-1.68%
$ 595,580 $ 8,917
Dec 19, 4 PM $ 0.0₅289
-5.17%
$ 606,838 $ 8,606
Dec 19, 3 PM $ 0.0₅306
+4.66%
$ 643,378 $ 7,517
Dec 19, 2 PM $ 0.0₅293
+10.54%
$ 615,064 $ 6,984
Dec 19, 1 PM $ 0.0₅265
-1.04%
$ 556,459 $ 6,061
Dec 19, 12 PM $ 0.0₅268
-2.26%
$ 562,387 $ 5,870
Dec 19, 11 AM $ 0.0₅274
-0.66%
$ 574,595 $ 58,158
Dec 19, 10 AM $ 0.0₅275
+4.38%
$ 577,550 $ 58,279
Dec 19, 9 AM $ 0.0₅264
-4.82%
$ 553,475 $ 57,524
Dec 19, 8 AM $ 0.0₅277
+0.48%
$ 580,952 $ 57,127
Dec 19, 7 AM $ 0.0₅273
-1.48%
$ 572,297 $ 56,925
Dec 19, 6 AM $ 0.0₅274
-1.57%
$ 574,508 $ 56,627
Dec 19, 5 AM $ 0.0₅281
+0.72%
$ 590,013 $ 56,206
Dec 19, 4 AM $ 0.0₅277
-0.42%
$ 581,558 $ 56,077
Dec 19, 3 AM $ 0.0₅278
-0.18%
$ 584,193 $ 55,988
Dec 19, 2 AM $ 0.0₅279
-0.44%
$ 585,055 $ 55,678
Dec 19, 1 AM $ 0.0₅279
-2.38%
$ 586,595 $ 55,794
Dec 19, 12 AM $ 0.0₅285
-3.95%
$ 597,894 $ 55,264
Dec 18, 11 PM $ 0.0₅298
+2.62%
$ 626,569 $ 54,938
Dec 18, 10 PM $ 0.0₅291
+1.59%
$ 610,709 $ 54,963
Dec 18, 7 PM $ 0.0₅285
+0.00%
$ 599,126 $ 54,754
Dec 18, 6 PM $ 0.0₅283
+0.15%
$ 595,334 $ 54,652