2026 Historical Data

2026 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅282
-0.23%
$ 592,396 $ 54,477
Dec 18, 4 PM $ 0.0₅282
-1.65%
$ 591,962 $ 54,550
Dec 18, 3 PM $ 0.0₅287
-1.33%
$ 601,876 $ 54,139
Dec 18, 2 PM $ 0.0₅29
+0.00%
$ 609,597 $ 54,763
Dec 18, 1 PM $ 0.0₅291
-2.14%
$ 610,365 $ 54,739
Dec 18, 12 PM $ 0.0₅298
+0.49%
$ 625,078 $ 55,078
Dec 18, 11 AM $ 0.0₅301
+0.43%
$ 633,031 $ 58,799
Dec 18, 10 AM $ 0.0₅3
-0.19%
$ 630,381 $ 58,566
Dec 18, 9 AM $ 0.0₅302
-0.82%
$ 633,506 $ 58,707
Dec 18, 8 AM $ 0.0₅283
+0.67%
$ 593,871 $ 57,376
Dec 18, 7 AM $ 0.0₅281
-6.77%
$ 587,102 $ 57,177
Dec 18, 6 AM $ 0.0₅301
-0.33%
$ 631,953 $ 56,164
Dec 18, 5 AM $ 0.0₅299
-2.41%
$ 627,605 $ 56,182
Dec 18, 4 AM $ 0.0₅307
-0.36%
$ 644,441 $ 55,799
Dec 18, 3 AM $ 0.0₅307
-0.32%
$ 645,104 $ 55,484
Dec 18, 2 AM $ 0.0₅309
-0.72%
$ 648,125 $ 55,441
Dec 18, 1 AM $ 0.0₅311
+1.83%
$ 652,636 $ 55,232
Dec 18, 12 AM $ 0.0₅304
+2.93%
$ 639,382 $ 55,082
Dec 17, 11 PM $ 0.0₅294
+1.57%
$ 618,261 $ 51,232
Dec 17, 10 PM $ 0.0₅29
+0.00%
$ 608,543 $ 50,969
Dec 17, 9 PM $ 0.0₅285
+0.03%
$ 598,937 $ 50,650
Dec 17, 8 PM $ 0.0₅285
+1.76%
$ 598,458 $ 50,656
Dec 17, 7 PM $ 0.0₅286
-0.37%
$ 601,548 $ 50,299
Dec 17, 6 PM $ 0.0₅289
-0.28%
$ 606,529 $ 50,232
Dec 17, 5 PM $ 0.0₅296
-1.84%
$ 622,324 $ 50,025
Dec 17, 4 PM $ 0.0₅301
+0.92%
$ 631,862 $ 49,740
Dec 17, 3 PM $ 0.0₅298
-0.15%
$ 625,637 $ 49,831
Dec 17, 2 PM $ 0.0₅299
-8.76%
$ 627,063 $ 47,774
Dec 17, 1 PM $ 0.0₅327
-0.92%
$ 686,514 $ 41,961
Dec 17, 12 PM $ 0.0₅33
-16.81%
$ 692,231 $ 40,001
Dec 17, 5 AM $ 0.0₅341
+0.00%
$ 716,030 $ 220
Dec 17, 1 AM $ 0.0₅34
+0.00%
$ 714,300 $ 200
Dec 16, 3 PM $ 0.0₅339
+0.00%
$ -- $ 170
Dec 16, 10 AM $ 0.0₅338
+0.00%
$ -- $ 140
Dec 16, 7 AM $ 0.0₅337
+0.00%
$ -- $ 110
Dec 16, 6 AM $ 0.0₅336
+0.00%
$ -- $ 100
Dec 16, 4 AM $ 0.0₅335
+0.00%
$ -- $ 80
Dec 16, 2 AM $ 0.0₅335
+0.36%
$ -- $ 60
Download