2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000137
+1,356.89%
$ -- $ 8,166
Feb 10, 2026 $ 0.0₆938
-0.33%
$ -- $ 561
Feb 9, 2026 $ 0.000011
+996.68%
$ 2.31 million $ 2,808
Feb 8, 2026 $ 0.00001
+754.75%
$ -- $ 9,105
Feb 7, 2026 $ 0.0₅867
+605.93%
$ -- $ 2,866
Feb 6, 2026 $ 0.0₅123
-6.31%
$ 257,486 $ 16,912
Feb 5, 2026 $ 0.0000111
+478.85%
$ -- $ 30,857
Feb 4, 2026 $ 0.0₅167
+7.39%
$ -- $ 5,954
Feb 3, 2026 $ 0.0₅164
+2.96%
$ 345,335 $ 39,792
Feb 2, 2026 $ 0.0₅138
-0.23%
$ -- $ 434
Feb 1, 2026 $ 0.0₅137
-7.80%
$ -- $ 1,214
Jan 31, 2026 $ 0.0₅153
-14.07%
$ 320,263 $ 2,812
Jan 29, 2026 $ 0.0₅192
+0.57%
$ -- $ 12,219
Jan 28, 2026 $ 0.0₅194
-2.56%
$ 406,593 $ 11,486
Jan 27, 2026 $ 0.0₅203
+8.85%
$ 426,908 $ 21,374
Jan 26, 2026 $ 0.0₅129
+6.52%
$ -- $ 1,090
Jan 25, 2026 $ 0.0₅121
+0.00%
$ 254,869 $ 21
Jan 24, 2026 $ 0.0₅121
+6.07%
$ 254,409 $ 4,183
Jan 23, 2026 $ 0.0₅111
+8.46%
$ -- $ 788
Jan 22, 2026 $ 0.0₅101
+5.05%
$ -- $ 1,174
Jan 21, 2026 $ 0.0₆987
-6.37%
$ -- $ 618
Jan 20, 2026 $ 0.0₅105
-6.76%
$ 220,710 $ 1,348
Jan 19, 2026 $ 0.0₅113
-11.27%
$ 236,916 $ 1,994
Jan 18, 2026 $ 0.0₅132
+11.40%
$ 276,453 $ 6,400
Jan 17, 2026 $ 0.0₅118
+2.90%
$ 248,285 $ 8,141
Jan 16, 2026 $ 0.0₅118
-34.30%
$ 247,820 $ 20,497
Jan 15, 2026 $ 0.0₅183
-72.70%
$ 383,525 $ 882
Jan 14, 2026 $ 0.0₅566
+203.80%
$ -- $ 1,280
Jan 13, 2026 $ 0.0000152
+700.25%
$ -- $ 31,998
Jan 12, 2026 $ 0.0000179
-10.36%
$ -- $ 325,509
Jan 11, 2026 $ 0.000022
+973.00%
$ -- $ 366,308
Jan 10, 2026 $ 0.0000239
+94.72%
$ 5.01 million $ 310,352
Jan 9, 2026 $ 0.0000119
+921.51%
$ -- $ 83,614
Jan 8, 2026 $ 0.0000227
+1,741.32%
$ -- $ 157,924
Jan 7, 2026 $ 0.0₅12
-96.93%
$ 251,585 $ 163,229
Jan 6, 2026 $ 0.0000394
+5.37%
$ -- $ 241,907
Jan 5, 2026 $ 0.0000373
+4.02%
$ 7.83 million $ 317,407
Jan 4, 2026 $ 0.0000355
+1,367.64%
$ 7.46 million $ 6,926
Jan 3, 2026 $ 0.0000154
-35.00%
$ -- $ 7,052
Jan 2, 2026 $ 0.0000239
-46.46%
$ 5.01 million $ 308,366
Jan 1, 2026 $ 0.0000438
-18.11%
$ 9.19 million $ 720,594
Dec 31, 2025 $ 0.0000529
+26.71%
$ 11.11 million $ 239,707
Dec 30, 2025 $ 0.0000424
+1,021.28%
$ 8.78 million $ 376,655
Dec 29, 2025 $ 0.0₅377
+17.60%
$ 794,491 $ 94,624
Dec 28, 2025 $ 0.0₅32
-2.15%
$ -- $ 101,881
Dec 27, 2025 $ 0.0₅327
+8.67%
$ 686,913 $ 88,745
Dec 26, 2025 $ 0.0₅292
+12.03%
$ 636,784 $ 60,826
Dec 25, 2025 $ 0.0₅276
+0.33%
$ 579,381 $ 49,000
Dec 24, 2025 $ 0.0₅267
-6.60%
$ -- $ 64,853
Dec 23, 2025 $ 0.0₅28
+4.27%
$ 597,393 $ 58,167