2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₆369
+1.38%
$ 77,531 $ 15,273
Mar 21, 9 AM $ 0.0₆354
+0.00%
$ 74,266 $ 13,903
Mar 21, 8 AM $ 0.0₆35
-38.25%
$ 73,511 $ 13,885
Mar 20, 2 PM $ 0.0₆666
+0.00%
$ 139,931 $ 1,425
Mar 20, 10 AM $ 0.0₆67
+0.00%
$ 140,669 $ 811
Mar 20, 12 AM $ 0.0₆683
+0.00%
$ 143,455 $ 316
Mar 18, 3 PM $ 0.0000168
+0.00%
$ 3.52 million $ 1,795
Mar 18, 1 PM $ 0.0000146
-4.82%
$ 3.22 million $ 2,050
Mar 16, 3 AM $ 0.0₅336
+0.00%
$ 704,693 $ 1,297
Mar 16, 2 AM $ 0.0₅356
+21.67%
$ 748,212 $ 1,256
Mar 15, 3 PM $ 0.0₆718
+0.00%
$ 150,848 $ 5,920
Mar 13, 9 AM $ 0.0000113
+0.00%
$ 2.37 million $ 898
Mar 13, 5 AM $ 0.0000127
+17.04%
$ 2.66 million $ 903
Mar 13, 4 AM $ 0.0000111
+0.46%
$ 2.33 million $ 303
Mar 12, 10 AM $ 0.0₆772
+0.00%
$ 162,091 $ 21
Mar 11, 6 AM $ 0.00002
+0.10%
$ 4.19 million $ 5,432
Mar 11, 5 AM $ 0.0000199
+4.25%
$ 4.18 million $ 4,039
Mar 11, 12 AM $ 0.0000186
+9.00%
$ 3.91 million $ 10,222
Mar 10, 1 PM $ 0.0₆842
-3.29%
$ 176,798 $ 344
Mar 8, 4 PM $ 0.0₆947
+0.00%
$ -- $ 2,745
Mar 8, 3 PM $ 0.0₆947
-0.81%
$ 198,817 $ 2,700
Mar 8, 8 AM $ 0.0₆951
+0.00%
$ 199,778 $ 2,171
Mar 8, 7 AM $ 0.0₆942
+0.00%
$ 197,919 $ 2,042
Mar 8, 5 AM $ 0.0₆949
+1.76%
$ 199,218 $ 1,992
Mar 8, 4 AM $ 0.0₆923
+0.71%
$ 193,862 $ 1,897
Mar 8, 3 AM $ 0.0₆915
+0.98%
$ 192,217 $ 1,741
Mar 7, 12 PM $ 0.0₅418
+266.75%
$ 878,263 $ 2,431
Mar 7, 11 AM $ 0.0₆986
+0.00%
$ 207,036 $ 769
Mar 7, 9 AM $ 0.0₆982
+0.00%
$ -- $ 389
Mar 7, 8 AM $ 0.0₆979
+0.00%
$ 205,537 $ 363
Mar 7, 7 AM $ 0.0₆978
+0.00%
$ 205,430 $ 321
Mar 6, 1 PM $ 0.0₆934
-0.30%
$ 196,163 $ 126
Mar 6, 6 AM $ 0.0₆951
+0.00%
$ 199,700 $ 1,281
Mar 6, 5 AM $ 0.0₆947
+0.00%
$ 198,829 $ 1,273
Mar 6, 4 AM $ 0.0₆951
+0.00%
$ 199,743 $ 10
Mar 5, 4 PM $ 0.0₆946
+0.00%
$ 198,721 $ 183
Mar 5, 6 AM $ 0.0₆982
+1.75%
$ 206,212 $ 799
Mar 5, 5 AM $ 0.0₆954
+0.67%
$ 200,337 $ 621
Mar 5, 4 AM $ 0.0₆947
+1.54%
$ 198,877 $ 220
Mar 4, 1 PM $ 0.0₆901
+0.00%
$ 189,144 $ 2,801
Mar 4, 9 AM $ 0.0₆929
+0.00%
$ 195,060 $ 2,792
Mar 4, 8 AM $ 0.0₆926
+0.14%
$ 194,524 $ 2,745
Mar 4, 7 AM $ 0.0₆925
+14.96%
$ 194,255 $ 2,702
Mar 4, 6 AM $ 0.0₆805
+5.79%
$ 168,979 $ 490
Mar 2, 11 AM $ 0.0₆76
+0.00%
$ 159,577 $ 504
Mar 2, 10 AM $ 0.0₆776
-3.47%
$ 163,051 $ 368
Mar 1, 4 PM $ 0.0₆789
-0.19%
$ 165,647 $ 4,855
Mar 1, 3 PM $ 0.0₆79
-0.02%
$ 165,878 $ 4,712
Mar 1, 2 PM $ 0.0₆782
+7.52%
$ 164,308 $ 3,605
Feb 16, 7 AM $ 0.0₆68
+0.00%
$ 142,760 $ 17