2026 Historical Data

2026 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₆681
+0.00%
$ 142,940 $ 15
Feb 15, 6 AM $ 0.0₅397
+18.83%
$ 834,684 $ 1,888
Feb 14, 7 AM $ 0.0₆716
+0.73%
$ 150,401 $ 431
Feb 14, 4 AM $ 0.0₆854
-16.17%
$ 179,421 $ 119
Feb 14, 3 AM $ 0.0₆697
+3.66%
$ 146,305 $ 66
Feb 13, 6 AM $ 0.0₅788
+3.57%
$ 1.66 million $ 10,770
Feb 13, 5 AM $ 0.0₅719
+807.97%
$ 1.51 million $ 6,814
Feb 12, 4 PM $ 0.0₅89
+1,001.68%
$ 1.87 million $ 5,449
Feb 12, 8 AM $ 0.0₅972
+0.00%
$ 2.04 million $ 648
Feb 12, 6 AM $ 0.0₆829
-1.34%
$ 174,003 $ 621
Feb 12, 5 AM $ 0.0₆834
-1.58%
$ 175,086 $ 599
Feb 11, 11 AM $ 0.0000137
+0.00%
$ 2.87 million $ 8,166
Feb 11, 8 AM $ 0.0000115
+0.00%
$ 2.41 million $ 3,985
Feb 11, 1 AM $ 0.0000137
+0.00%
$ 2.88 million $ 1,671
Feb 11, 12 AM $ 0.0₆976
+4.09%
$ 204,973 $ 1,198
Feb 10, 11 AM $ 0.0₆938
+0.00%
$ 197,000 $ 561
Feb 10, 8 AM $ 0.0₆941
+0.00%
$ 197,649 $ 557
Feb 9, 6 PM $ 0.000011
+0.00%
$ 2.31 million $ 2,808
Feb 9, 7 AM $ 0.0₅658
+0.00%
$ 1.38 million $ 4,399
Feb 9, 2 AM $ 0.0₅1
+0.00%
$ 210,545 $ 13,110
Feb 8, 4 PM $ 0.00001
+145.43%
$ 2.11 million $ 9,105
Feb 8, 2 PM $ 0.0₅287
+0.00%
$ 603,292 $ 612
Feb 8, 1 PM $ 0.0₅115
+0.00%
$ 241,501 $ 414
Feb 8, 12 AM $ 0.0₅118
+0.10%
$ 246,818 $ 1,450
Feb 7, 9 AM $ 0.0₅867
+0.00%
$ 1.82 million $ 2,866
Feb 7, 5 AM $ 0.0₅188
+0.00%
$ 394,225 $ 1,729
Feb 7, 4 AM $ 0.0000195
+70.44%
$ 4.09 million $ 2,617
Feb 7, 1 AM $ 0.0₅123
+0.12%
$ 258,308 $ 15,919
Feb 6, 11 PM $ 0.0₅123
+0.00%
$ 257,486 $ 16,912
Feb 6, 11 AM $ 0.0000109
+0.00%
$ 2.3 million $ 3,817
Feb 6, 6 AM $ 0.0₅117
+0.00%
$ 245,835 $ 4,684
Feb 6, 5 AM $ 0.0₅117
+0.00%
$ 245,215 $ 4,677
Feb 6, 4 AM $ 0.0₅117
+0.00%
$ 244,994 $ 4,644
Feb 6, 2 AM $ 0.0₅118
-3.39%
$ 248,774 $ 16,470
Feb 6, 1 AM $ 0.0₅122
-4.70%
$ 255,831 $ 13,888
Feb 6, 12 AM $ 0.0₅131
+0.00%
$ 274,813 $ 12,959
Feb 5, 10 AM $ 0.0000111
+0.00%
$ 2.34 million $ 30,857
Feb 5, 9 AM $ 0.0000109
+6.92%
$ 2.29 million $ 29,583
Feb 5, 6 AM $ 0.0000272
+0.00%
$ 5.71 million $ 2,821
Feb 5, 5 AM $ 0.0000118
+513.05%
$ 2.48 million $ 4,811
Feb 4, 4 PM $ 0.0₅167
-0.62%
$ 351,588 $ 5,954
Feb 4, 3 PM $ 0.0₅167
+3.55%
$ 351,329 $ 5,792
Feb 4, 1 PM $ 0.0₅174
+0.00%
$ 364,455 $ 4,563
Feb 4, 12 PM $ 0.0₅171
-11.58%
$ 372,161 $ 3,258
Feb 4, 10 AM $ 0.0₅193
+20.22%
$ 405,145 $ 4,150
Feb 4, 9 AM $ 0.0₅534
+1.31%
$ 1.12 million $ 2,337
Feb 4, 6 AM $ 0.0₅156
+0.00%
$ 327,395 $ 2,770
Feb 3, 9 PM $ 0.0₅164
-1.86%
$ 345,335 $ 39,792
Feb 3, 7 PM $ 0.0₅166
+0.94%
$ 348,765 $ 40,062
Feb 3, 3 PM $ 0.0₅168
-7.06%
$ 352,936 $ 38,437