2026 Historical Data

2026 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅177
+1.40%
$ 370,816 $ 30,398
Feb 3, 12 PM $ 0.0₅175
+5.38%
$ 366,988 $ 28,354
Feb 3, 11 AM $ 0.0₅162
+1.21%
$ 339,475 $ 27,412
Feb 2, 2 PM $ 0.0₅138
+0.00%
$ 290,747 $ 434
Feb 2, 1 PM $ 0.0₅139
+0.00%
$ 291,283 $ 427
Feb 2, 12 PM $ 0.0₅139
-0.13%
$ 291,028 $ 422
Feb 1, 1 PM $ 0.0₅137
+0.00%
$ 288,620 $ 1,214
Feb 1, 12 PM $ 0.0₅137
-0.39%
$ 288,496 $ 1,204
Feb 1, 9 AM $ 0.0₅14
+0.00%
$ 293,746 $ 973
Feb 1, 7 AM $ 0.0₅139
+0.00%
$ 291,381 $ 1,299
Feb 1, 3 AM $ 0.0₅138
-0.24%
$ 288,867 $ 3,902
Feb 1, 2 AM $ 0.0₅138
-0.94%
$ 290,179 $ 3,876
Feb 1, 1 AM $ 0.0₅141
-3.04%
$ 295,951 $ 3,737
Feb 1, 12 AM $ 0.0₅149
-0.31%
$ 312,086 $ 3,103
Jan 31, 7 PM $ 0.0₅153
+0.00%
$ 320,263 $ 2,812
Jan 31, 6 PM $ 0.0₅152
-2.19%
$ 320,194 $ 2,818
Jan 31, 5 PM $ 0.0₅156
-13.03%
$ 328,088 $ 2,355
Jan 31, 4 PM $ 0.0₅181
+1.94%
$ 379,939 $ 280
Jan 29, 1 AM $ 0.0₅192
+0.57%
$ 403,145 $ 12,219
Jan 28, 10 PM $ 0.0₅194
-0.45%
$ 406,593 $ 11,486
Jan 28, 8 PM $ 0.0₅201
-1.49%
$ 422,904 $ 11,465
Jan 28, 11 AM $ 0.0₅209
-3.88%
$ 439,686 $ 12,631
Jan 28, 10 AM $ 0.0₅22
-0.83%
$ 461,350 $ 8,319
Jan 28, 7 AM $ 0.0₅223
-1.38%
$ 468,124 $ 7,271
Jan 28, 6 AM $ 0.0₅226
+0.00%
$ 473,661 $ 7,349
Jan 28, 5 AM $ 0.0₅225
+7.07%
$ 472,982 $ 7,224
Jan 28, 4 AM $ 0.0₅21
+0.22%
$ 441,597 $ 15,262
Jan 28, 3 AM $ 0.0₅21
+0.26%
$ 441,417 $ 15,189
Jan 28, 2 AM $ 0.0₅21
-1.75%
$ 441,960 $ 26,251
Jan 28, 1 AM $ 0.0₅216
+6.52%
$ 454,082 $ 22,224
Jan 28, 12 AM $ 0.0₅199
+0.00%
$ 417,259 $ 21,387
Jan 27, 11 PM $ 0.0₅203
+0.87%
$ 426,908 $ 21,374
Jan 27, 6 PM $ 0.0₅201
+1.18%
$ 422,726 $ 22,768
Jan 27, 3 PM $ 0.0₅197
-7.82%
$ 412,904 $ 21,838
Jan 27, 2 PM $ 0.0₅208
+1.37%
$ 436,801 $ 20,170
Jan 27, 1 PM $ 0.0₅205
+4.21%
$ 429,879 $ 19,742
Jan 27, 12 PM $ 0.0₅195
+0.34%
$ 409,375 $ 18,162
Jan 27, 11 AM $ 0.0₅194
+1.11%
$ 408,225 $ 17,528
Jan 27, 10 AM $ 0.0₅191
+1.17%
$ 401,029 $ 17,233
Jan 27, 9 AM $ 0.0₅187
+0.00%
$ 392,209 $ 14,899
Jan 26, 3 PM $ 0.0₅129
+0.00%
$ 270,381 $ 1,090
Jan 26, 2 PM $ 0.0₅128
+1.73%
$ 268,157 $ 932
Jan 26, 1 PM $ 0.0₅125
-1.31%
$ 262,069 $ 615
Jan 26, 10 AM $ 0.0₅123
+0.00%
$ 258,458 $ 202
Jan 26, 9 AM $ 0.0₅124
+0.00%
$ 261,437 $ 141
Jan 26, 5 AM $ 0.0₅119
+0.00%
$ 250,387 $ 184
Jan 26, 1 AM $ 0.0₅119
-0.68%
$ 248,995 $ 132
Jan 26, 12 AM $ 0.0₅121
+0.00%
$ -- $ 29
Jan 25, 11 PM $ 0.0₅121
+0.00%
$ 254,869 $ 21
Jan 24, 10 PM $ 0.0₅121
+0.00%
$ 254,409 $ 4,183