2026 Historical Data

2026 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅121
+0.00%
$ -- $ 4,251
Jan 24, 6 PM $ 0.0₅121
+0.00%
$ 254,571 $ 4,203
Jan 24, 5 PM $ 0.0₅121
+0.00%
$ 254,716 $ 4,186
Jan 24, 4 PM $ 0.0₅122
-0.22%
$ 255,436 $ 3,963
Jan 24, 3 PM $ 0.0₅12
+7.74%
$ 251,602 $ 3,299
Jan 24, 7 AM $ 0.0₅11
+0.00%
$ 230,854 $ 282
Jan 24, 6 AM $ 0.0₅11
+0.00%
$ 231,819 $ 234
Jan 24, 4 AM $ 0.0₅117
+0.00%
$ 245,144 $ 285
Jan 24, 3 AM $ 0.0₅114
+0.16%
$ 240,242 $ 249
Jan 23, 3 PM $ 0.0₅111
+0.00%
$ 233,957 $ 788
Jan 23, 2 PM $ 0.0₅111
+0.00%
$ 234,035 $ 755
Jan 23, 1 PM $ 0.0₅112
+1.18%
$ 234,374 $ 754
Jan 23, 12 PM $ 0.0₅11
+0.23%
$ 231,589 $ 547
Jan 23, 11 AM $ 0.0₅109
+1.27%
$ 228,859 $ 479
Jan 23, 10 AM $ 0.0₅108
+0.00%
$ 227,719 $ 338
Jan 23, 8 AM $ 0.0₅106
-0.87%
$ 222,322 $ 292
Jan 23, 7 AM $ 0.0₅104
+0.00%
$ 218,385 $ 208
Jan 23, 6 AM $ 0.0₅107
+0.00%
$ 223,779 $ 709
Jan 23, 5 AM $ 0.0₅107
+2.46%
$ 224,019 $ 570
Jan 23, 4 AM $ 0.0₅103
+0.16%
$ 217,343 $ 192
Jan 23, 3 AM $ 0.0₅103
-0.06%
$ 216,962 $ 1,288
Jan 23, 2 AM $ 0.0₅103
+0.44%
$ 216,649 $ 1,264
Jan 22, 1 PM $ 0.0₅101
+0.48%
$ 212,163 $ 1,174
Jan 22, 12 PM $ 0.0₅1
-0.07%
$ 210,016 $ 1,116
Jan 22, 10 AM $ 0.0₆994
-0.04%
$ 208,685 $ 953
Jan 22, 9 AM $ 0.0₆993
+0.36%
$ 208,620 $ 911
Jan 22, 7 AM $ 0.0₆975
+0.00%
$ 204,804 $ 717
Jan 22, 1 AM $ 0.0₆936
+0.00%
$ 196,590 $ 1,338
Jan 22, 12 AM $ 0.0₆936
-2.68%
$ 196,568 $ 1,301
Jan 21, 2 PM $ 0.0₆987
+0.05%
$ 207,316 $ 618
Jan 21, 12 PM $ 0.0₅1
-0.45%
$ 210,675 $ 271
Jan 21, 11 AM $ 0.0₅101
-0.35%
$ 212,055 $ 232
Jan 21, 10 AM $ 0.0₅101
-1.31%
$ 212,994 $ 134
Jan 21, 3 AM $ 0.0₅105
+0.00%
$ -- $ 1,411
Jan 20, 6 PM $ 0.0₅105
+0.00%
$ 220,710 $ 1,348
Jan 20, 5 PM $ 0.0₅106
+0.00%
$ -- $ 1,214
Jan 20, 2 PM $ 0.0₅107
-0.10%
$ 225,444 $ 611
Jan 20, 1 PM $ 0.0₅109
-2.51%
$ 228,538 $ 523
Jan 20, 8 AM $ 0.0₅112
+0.00%
$ 234,195 $ 75
Jan 20, 5 AM $ 0.0₅113
+0.00%
$ 236,987 $ 2,870
Jan 20, 4 AM $ 0.0₅112
+2.75%
$ 235,098 $ 2,842
Jan 20, 3 AM $ 0.0₅109
+0.10%
$ 229,513 $ 2,518
Jan 20, 2 AM $ 0.0₅112
+0.00%
$ 235,806 $ 2,270
Jan 20, 1 AM $ 0.0₅113
+0.00%
$ 236,718 $ 2,016
Jan 19, 9 PM $ 0.0₅113
+0.00%
$ 236,916 $ 1,994
Jan 19, 1 PM $ 0.0₅114
-2.77%
$ 238,949 $ 2,175
Jan 19, 12 PM $ 0.0₅118
-0.22%
$ 248,275 $ 1,554
Jan 19, 11 AM $ 0.0₅121
+0.00%
$ 254,862 $ 1,397
Jan 19, 10 AM $ 0.0₅122
-4.41%
$ 256,386 $ 1,340
Jan 19, 9 AM $ 0.0₅126
+0.34%
$ 264,608 $ 978