2026 Historical Data

2026 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅127
-0.22%
$ 266,436 $ 413
Jan 18, 9 PM $ 0.0₅132
+3.05%
$ 276,453 $ 6,400
Jan 18, 5 PM $ 0.0₅131
+0.77%
$ 274,248 $ 6,119
Jan 18, 4 PM $ 0.0₅131
+0.69%
$ 275,479 $ 7,011
Jan 18, 3 PM $ 0.0₅131
+0.61%
$ 274,248 $ 6,867
Jan 18, 2 PM $ 0.0₅129
-0.34%
$ 271,567 $ 6,716
Jan 18, 12 PM $ 0.0₅133
+0.00%
$ 279,119 $ 5,438
Jan 18, 10 AM $ 0.0₅126
+5.05%
$ 264,315 $ 3,618
Jan 18, 8 AM $ 0.0₅119
+1.08%
$ 249,552 $ 2,826
Jan 18, 7 AM $ 0.0₅117
-0.56%
$ 245,374 $ 2,639
Jan 18, 4 AM $ 0.0₅119
+0.46%
$ 250,443 $ 2,377
Jan 18, 3 AM $ 0.0₅118
-0.60%
$ 248,834 $ 2,038
Jan 18, 2 AM $ 0.0₅116
-2.07%
$ 243,836 $ 8,417
Jan 18, 1 AM $ 0.0₅119
+0.54%
$ 250,299 $ 8,328
Jan 18, 12 AM $ 0.0₅118
+0.22%
$ 248,719 $ 8,227
Jan 17, 11 PM $ 0.0₅118
-0.37%
$ 248,285 $ 8,141
Jan 17, 5 PM $ 0.0₅124
+0.00%
$ 260,613 $ 8,058
Jan 17, 4 PM $ 0.0₅123
+13.96%
$ 258,462 $ 7,953
Jan 17, 3 PM $ 0.0₅108
-1.65%
$ 226,846 $ 3,353
Jan 17, 10 AM $ 0.0₅112
+0.00%
$ -- $ 2,153
Jan 17, 9 AM $ 0.0₅112
+0.00%
$ 234,877 $ 2,143
Jan 17, 7 AM $ 0.0₅112
+0.00%
$ 235,531 $ 2,138
Jan 17, 5 AM $ 0.0₅112
-0.20%
$ 236,194 $ 11,602
Jan 17, 1 AM $ 0.0₅115
+0.32%
$ 242,070 $ 21,952
Jan 16, 10 PM $ 0.0₅118
+0.00%
$ 247,820 $ 20,497
Jan 16, 9 PM $ 0.0₅12
+0.00%
$ 252,923 $ 20,232
Jan 16, 7 PM $ 0.0₅123
+0.60%
$ 258,861 $ 20,087
Jan 16, 2 PM $ 0.0₅127
+0.00%
$ 266,546 $ 19,199
Jan 16, 1 PM $ 0.0₅127
-1.80%
$ 266,390 $ 19,562
Jan 16, 12 PM $ 0.0₅132
+0.00%
$ 276,207 $ 18,884
Jan 16, 11 AM $ 0.0₅131
+6.24%
$ 275,364 $ 18,806
Jan 16, 10 AM $ 0.0₅123
+1.14%
$ 258,592 $ 16,798
Jan 16, 9 AM $ 0.0₅123
+0.00%
$ 258,008 $ 16,671
Jan 16, 8 AM $ 0.0₅124
-3.95%
$ 259,942 $ 16,226
Jan 16, 7 AM $ 0.0₅129
-15.77%
$ 275,842 $ 14,088
Jan 16, 6 AM $ 0.0₅169
-1.81%
$ 355,213 $ 6,608
Jan 16, 5 AM $ 0.0₅172
-5.48%
$ 361,556 $ 1,033
Jan 16, 4 AM $ 0.0₅179
+0.00%
$ 374,932 $ 181
Jan 16, 1 AM $ 0.0₅18
+0.00%
$ 377,207 $ 1,026
Jan 15, 10 PM $ 0.0₅183
+0.00%
$ 383,525 $ 882
Jan 15, 11 AM $ 0.0₅184
+0.06%
$ 386,894 $ 1,236
Jan 15, 10 AM $ 0.0₅185
+0.00%
$ 389,320 $ 1,150
Jan 15, 4 AM $ 0.0₅669
+0.00%
$ 1.4 million $ 380
Jan 14, 9 AM $ 0.0₅566
+52.66%
$ 1.19 million $ 1,280
Jan 14, 8 AM $ 0.0₅314
+0.00%
$ 659,053 $ 623
Jan 14, 7 AM $ 0.0₅185
+0.00%
$ 388,717 $ 478
Jan 14, 1 AM $ 0.0₅186
+0.00%
$ 391,450 $ 1,337
Jan 13, 12 PM $ 0.0000152
+13.71%
$ 3.2 million $ 31,998
Jan 13, 11 AM $ 0.0000134
+603.21%
$ 2.81 million $ 316,588
Jan 13, 2 AM $ 0.000015
+679.93%
$ 3.14 million $ 300,070