2026 Historical Data

2026 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅192
+1.05%
$ 404,072 $ 315,153
Jan 12, 2 PM $ 0.0000179
-3.78%
$ 3.77 million $ 325,509
Jan 12, 1 PM $ 0.0000161
+0.00%
$ 3.37 million $ 335,058
Jan 12, 12 PM $ 0.0000188
-5.77%
$ 3.95 million $ 338,307
Jan 12, 8 AM $ 0.0000187
-9.86%
$ 3.93 million $ 320,142
Jan 12, 1 AM $ 0.000022
+9.75%
$ 4.61 million $ 309,591
Jan 11, 2 PM $ 0.000022
+0.10%
$ 4.62 million $ 366,308
Jan 11, 1 PM $ 0.0000219
+0.00%
$ 4.61 million $ 364,003
Jan 11, 12 PM $ 0.000022
+0.40%
$ 4.62 million $ 362,745
Jan 11, 11 AM $ 0.0000219
-0.43%
$ 4.6 million $ 352,294
Jan 11, 9 AM $ 0.0000219
-0.57%
$ 4.59 million $ 347,928
Jan 11, 8 AM $ 0.0000218
-0.60%
$ 4.58 million $ 348,986
Jan 11, 7 AM $ 0.0000219
-0.59%
$ 4.61 million $ 339,908
Jan 11, 4 AM $ 0.0000219
+0.11%
$ 4.61 million $ 333,682
Jan 11, 3 AM $ 0.0000221
-1.68%
$ 4.63 million $ 327,977
Jan 11, 2 AM $ 0.0000224
+2.24%
$ 4.71 million $ 329,744
Jan 11, 1 AM $ 0.0000219
+968.49%
$ 4.6 million $ 323,695
Jan 10, 6 PM $ 0.0000239
+0.00%
$ 5.01 million $ 310,352
Jan 10, 5 PM $ 0.0000238
-0.31%
$ 5 million $ 309,575
Jan 10, 4 PM $ 0.0000239
-1.38%
$ 5.01 million $ 308,799
Jan 10, 3 PM $ 0.0000242
+0.83%
$ 5.09 million $ 294,708
Jan 10, 2 PM $ 0.0000239
+3.70%
$ 5.02 million $ 288,587
Jan 10, 1 PM $ 0.0000235
+1.40%
$ 4.94 million $ 281,654
Jan 10, 12 PM $ 0.000023
+1.38%
$ 4.83 million $ 270,406
Jan 10, 11 AM $ 0.0000227
+10.97%
$ 4.76 million $ 263,453
Jan 10, 10 AM $ 0.0000201
+48.55%
$ 4.15 million $ 217,595
Jan 10, 8 AM $ 0.0000125
+0.00%
$ 2.62 million $ 93,133
Jan 10, 3 AM $ 0.0000125
+0.00%
$ 2.63 million $ 92,601
Jan 10, 2 AM $ 0.0000125
+1.36%
$ 2.62 million $ 82,457
Jan 10, 1 AM $ 0.0000122
+0.00%
$ 2.57 million $ 89,066
Jan 9, 3 PM $ 0.0000119
+0.00%
$ 2.51 million $ 83,614
Jan 9, 12 PM $ 0.000012
+0.00%
$ 2.52 million $ 81,805
Jan 9, 11 AM $ 0.0000122
+0.00%
$ 2.56 million $ 84,492
Jan 9, 10 AM $ 0.0000107
-16.07%
$ 2.25 million $ 85,840
Jan 9, 9 AM $ 0.0₅991
+0.89%
$ 2.08 million $ 88,093
Jan 9, 8 AM $ 0.0000158
+79.04%
$ 3.31 million $ 67,664
Jan 9, 7 AM $ 0.0₅825
-40.79%
$ 1.73 million $ 61,679
Jan 9, 2 AM $ 0.0₅119
-0.01%
$ 249,581 $ 13,493
Jan 9, 1 AM $ 0.0₅118
+1.08%
$ 245,528 $ 13,289
Jan 8, 11 AM $ 0.0000227
+0.44%
$ 4.76 million $ 157,924
Jan 8, 6 AM $ 0.0000225
+8.32%
$ 4.72 million $ 152,074
Jan 8, 5 AM $ 0.0000212
+13.53%
$ 5.02 million $ 119,815
Jan 8, 4 AM $ 0.0000289
+2.07%
$ 6.07 million $ 106,153
Jan 8, 2 AM $ 0.0₅124
+0.00%
$ 261,379 $ 3,682
Jan 8, 1 AM $ 0.0₅125
+1.09%
$ 261,464 $ 163,461
Jan 7, 11 PM $ 0.0₅12
+0.85%
$ 251,585 $ 163,229
Jan 7, 4 PM $ 0.0000289
-0.11%
$ 6.07 million $ 169,747
Jan 7, 3 PM $ 0.000029
-4.07%
$ 6.1 million $ 168,633
Jan 7, 2 PM $ 0.0000299
-6.58%
$ 6.46 million $ 147,428
Jan 7, 1 PM $ 0.0000257
-30.34%
$ 5.4 million $ 143,010