2026 Historical Data

2026 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅156
+0.00%
$ 328,621 $ 175
Jan 7, 4 AM $ 0.0000389
-0.16%
$ 8.16 million $ 180,654
Jan 7, 3 AM $ 0.000039
+0.06%
$ 8.19 million $ 177,698
Jan 6, 4 PM $ 0.0000394
-0.57%
$ 8.26 million $ 241,907
Jan 6, 3 PM $ 0.0000394
-3.12%
$ 8.27 million $ 238,931
Jan 6, 11 AM $ 0.0000391
+0.00%
$ 8.2 million $ 254,984
Jan 6, 9 AM $ 0.000039
+0.64%
$ 8.2 million $ 245,781
Jan 6, 8 AM $ 0.0000387
+0.13%
$ 8.13 million $ 299,723
Jan 6, 7 AM $ 0.0000385
-0.54%
$ 8.08 million $ 341,885
Jan 6, 6 AM $ 0.0000384
+0.00%
$ 8.07 million $ 342,521
Jan 6, 4 AM $ 0.0000387
+0.74%
$ 8.13 million $ 344,490
Jan 6, 3 AM $ 0.0000387
+0.00%
$ 8.13 million $ 337,727
Jan 6, 2 AM $ 0.0000389
-0.30%
$ 8.18 million $ 363,977
Jan 6, 1 AM $ 0.0000375
+0.85%
$ 7.87 million $ 336,684
Jan 6, 12 AM $ 0.0000371
-0.72%
$ 7.79 million $ 327,792
Jan 5, 11 PM $ 0.0000373
-0.86%
$ 7.83 million $ 317,407
Jan 5, 9 PM $ 0.0000382
+0.72%
$ 8.03 million $ 292,872
Jan 5, 8 PM $ 0.0000379
-1.79%
$ 7.96 million $ 283,138
Jan 5, 7 PM $ 0.0000387
-0.85%
$ 8.13 million $ 269,713
Jan 5, 5 PM $ 0.0000388
-0.15%
$ 8.14 million $ 257,957
Jan 5, 4 PM $ 0.0000389
+1.45%
$ 8.16 million $ 254,032
Jan 5, 3 PM $ 0.0000383
+3.33%
$ 8.05 million $ 245,618
Jan 5, 2 PM $ 0.0000371
-0.08%
$ 7.78 million $ 222,064
Jan 5, 1 PM $ 0.0000374
-0.10%
$ 7.85 million $ 207,827
Jan 5, 12 PM $ 0.0000374
+0.00%
$ 7.86 million $ 15,046
Jan 5, 11 AM $ 0.0000375
-1.49%
$ 7.88 million $ 14,794
Jan 5, 10 AM $ 0.0000377
+0.00%
$ 7.91 million $ 12,610
Jan 5, 9 AM $ 0.0000382
+3.08%
$ 8.02 million $ 8,376
Jan 5, 8 AM $ 0.0000369
-6.41%
$ 7.74 million $ 75,467
Jan 5, 7 AM $ 0.0000403
-0.67%
$ 8.47 million $ 19,335
Jan 5, 2 AM $ 0.0000372
+1.39%
$ 7.81 million $ 5,791
Jan 5, 1 AM $ 0.0000369
+3.59%
$ 7.75 million $ 2,798
Jan 5, 12 AM $ 0.0000358
-0.21%
$ 7.52 million $ 3,585
Jan 4, 11 PM $ 0.0000355
+2.05%
$ 7.46 million $ 6,926
Jan 4, 10 PM $ 0.0000351
+0.04%
$ 7.38 million $ 3,481
Jan 4, 8 PM $ 0.0000348
+0.00%
$ 7.3 million $ 2,755
Jan 4, 6 PM $ 0.0000349
-0.06%
$ 7.33 million $ 2,532
Jan 4, 5 PM $ 0.0000351
+0.34%
$ 7.37 million $ 4,027
Jan 4, 4 PM $ 0.0000349
-0.56%
$ 7.34 million $ 4,143
Jan 4, 3 PM $ 0.0000358
-1.67%
$ 7.51 million $ 35,407
Jan 4, 2 PM $ 0.0000376
-0.13%
$ 7.89 million $ 5,498
Jan 4, 1 PM $ 0.0000381
-4.39%
$ 7.99 million $ 11,190
Jan 4, 12 PM $ 0.0000398
-2.27%
$ 8.36 million $ 12,381
Jan 4, 11 AM $ 0.0000409
-0.66%
$ 8.6 million $ 12,610
Jan 4, 10 AM $ 0.0000412
-0.38%
$ 8.66 million $ 7,065
Jan 4, 9 AM $ 0.0000417
-0.06%
$ 8.76 million $ 7,851
Jan 4, 8 AM $ 0.0000417
+2.20%
$ 8.75 million $ 3,078
Jan 4, 7 AM $ 0.0000415
-11.58%
$ 8.72 million $ 5,952
Jan 4, 6 AM $ 0.0000464
+0.00%
$ -- $ 63,722
Jan 4, 5 AM $ 0.0000434
-0.06%
$ -- $ 50,325