2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆172
+0.00%
$ 36,172 $ 235
Yesterday $ 0.0₆204
+10.11%
$ 42,833 $ 194
May 6, 2026 $ 0.0₆203
+4.93%
$ -- $ 2,332
May 5, 2026 $ 0.0₆193
+27.83%
$ 40,560 $ 2,738
May 4, 2026 $ 0.0₆155
-10.30%
$ 32,577 $ 1,297
Apr 27, 2026 $ 0.0₆187
-2.50%
$ -- $ 489
Apr 26, 2026 $ 0.0₆193
-1.68%
$ 40,457 $ 144
Apr 24, 2026 $ 0.0₆197
-3.96%
$ -- $ 157
Apr 23, 2026 $ 0.0₆203
-0.06%
$ -- $ 49
Apr 21, 2026 $ 0.0₆208
+3.12%
$ -- $ 45
Apr 19, 2026 $ 0.0₅28
+1,288.54%
$ -- $ 436
Apr 18, 2026 $ 0.0₆206
+0.48%
$ -- $ 33
Apr 16, 2026 $ 0.0₅421
+1,434.24%
$ 884,503 $ 24,987
Apr 15, 2026 $ 0.0₅171
+482.20%
$ -- $ 313
Apr 14, 2026 $ 0.0₆294
+0.68%
$ -- $ 62
Apr 13, 2026 $ 0.0₆292
+4.36%
$ -- $ 77
Apr 12, 2026 $ 0.0₆279
+0.03%
$ -- $ 10
Apr 11, 2026 $ 0.0₆28
+0.03%
$ -- $ 28
Apr 10, 2026 $ 0.0₆288
-0.35%
$ -- $ 15
Apr 8, 2026 $ 0.0₆289
-0.82%
$ -- $ 198
Apr 7, 2026 $ 0.0₆293
-0.36%
$ -- $ 110
Apr 4, 2026 $ 0.0₆299
+0.00%
$ -- $ 527
Apr 3, 2026 $ 0.0₅204
+411.67%
$ 428,723 $ 4,258
Mar 29, 2026 $ 0.0₆446
+18.27%
$ -- $ 68
Mar 26, 2026 $ 0.0₅697
+103.82%
$ -- $ 27,090
Mar 25, 2026 $ 0.0₅213
-40.30%
$ 446,752 $ 6,751
Mar 24, 2026 $ 0.0₅475
+9.06%
$ -- $ 11,387
Mar 23, 2026 $ 0.0₅43
+49.11%
$ 902,172 $ 10,603
Mar 22, 2026 $ 0.0₅232
+550.24%
$ -- $ 50,384
Mar 21, 2026 $ 0.0₆369
-34.87%
$ -- $ 15,273
Mar 20, 2026 $ 0.0₆666
-2.46%
$ -- $ 1,425
Mar 18, 2026 $ 0.0000168
+9.21%
$ -- $ 1,795
Mar 16, 2026 $ 0.0₅336
+14.60%
$ -- $ 1,297
Mar 15, 2026 $ 0.0₆718
+0.00%
$ -- $ 5,920
Mar 13, 2026 $ 0.0000113
+2.23%
$ -- $ 898
Mar 12, 2026 $ 0.0₆772
+0.00%
$ -- $ 21
Mar 11, 2026 $ 0.00002
+16.79%
$ -- $ 5,432
Mar 10, 2026 $ 0.0₆842
-3.29%
$ -- $ 344
Mar 8, 2026 $ 0.0₆947
+4.44%
$ -- $ 2,745
Mar 7, 2026 $ 0.0₅418
+327.53%
$ -- $ 2,431
Mar 6, 2026 $ 0.0₆934
-1.79%
$ -- $ 126
Mar 5, 2026 $ 0.0₆946
+1.46%
$ -- $ 183
Mar 4, 2026 $ 0.0₆901
+18.41%
$ -- $ 2,801
Mar 2, 2026 $ 0.0₆76
-5.52%
$ -- $ 504
Mar 1, 2026 $ 0.0₆789
+8.39%
$ -- $ 4,855
Feb 16, 2026 $ 0.0₆68
-0.13%
$ -- $ 17
Feb 15, 2026 $ 0.0₅397
+18.83%
$ -- $ 1,888
Feb 14, 2026 $ 0.0₆716
+6.56%
$ -- $ 431
Feb 13, 2026 $ 0.0₅788
+895.57%
$ -- $ 10,770
Feb 12, 2026 $ 0.0₅89
+950.46%
$ -- $ 5,449
Download