2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆181
+0.00%
$ 38,111 $ 290
Today, at 12 PM $ 0.0₆181
+5.17%
$ 38,111 $ 290
Today, at 11 AM $ 0.0₆182
+5.50%
$ 38,135 $ 243
Today, at 10 AM $ 0.0₆16
-7.29%
$ 33,535 $ 248
Today, at 9 AM $ 0.0₆174
+9.53%
$ 36,520 $ 222
Today, at 4 AM $ 0.0₆184
-1.70%
$ 38,545 $ 268
Today, at 3 AM $ 0.0₆186
+2.31%
$ 39,093 $ 253
Today, at 2 AM $ 0.0₆182
+2.32%
$ 38,314 $ 210
Today, at 1 AM $ 0.0₆178
-0.14%
$ 37,361 $ 202
Today, at 12 AM $ 0.0₆18
+1.23%
$ 37,839 $ 209
Yesterday, at 9 PM $ 0.0₆204
+0.00%
$ 42,833 $ 194
Yesterday, at 2 PM $ 0.0₆189
+0.43%
$ 39,693 $ 178
Yesterday, at 1 PM $ 0.0₆187
+0.00%
$ 39,277 $ 167
Yesterday, at 12 PM $ 0.0₆187
+1.83%
$ 39,334 $ 163
Yesterday, at 10 AM $ 0.0₆175
+0.00%
$ 36,759 $ 138
Yesterday, at 9 AM $ 0.0₆175
-6.22%
$ 36,660 $ 130
Yesterday, at 6 AM $ 0.0₆192
+2.15%
$ 40,413 $ 110
Yesterday, at 5 AM $ 0.0₆19
+3.41%
$ 39,803 $ 84
Yesterday, at 3 AM $ 0.0₆179
-4.94%
$ 37,587 $ 68
Yesterday, at 2 AM $ 0.0₆186
+0.72%
$ 39,089 $ 40
Yesterday, at 1 AM $ 0.0₆185
+0.00%
$ 38,900 $ 13
May 6, 2 PM $ 0.0₆203
+2.69%
$ 42,572 $ 2,332
May 6, 9 AM $ 0.0₆201
+0.00%
$ 42,132 $ 2,232
May 6, 1 AM $ 0.0₆185
+0.37%
$ 38,884 $ 2,129
May 6, 12 AM $ 0.0₆184
-4.52%
$ 38,737 $ 2,160
May 5, 11 PM $ 0.0₆193
+43.88%
$ 40,560 $ 2,738
May 5, 1 AM $ 0.0₆142
+0.00%
$ 29,914 $ 1,607
May 5, 12 AM $ 0.0₆142
-5.83%
$ 29,880 $ 1,579
May 4, 11 PM $ 0.0₆155
-10.30%
$ 32,577 $ 1,297
Apr 27, 12 AM $ 0.0₆187
-2.50%
$ 39,375 $ 489
Apr 26, 11 PM $ 0.0₆193
-1.68%
$ 40,457 $ 144
Apr 24, 2 PM $ 0.0₆197
-0.38%
$ 41,310 $ 157
Apr 24, 12 AM $ 0.0₆213
+4.03%
$ 44,748 $ 73
Apr 23, 2 PM $ 0.0₆203
+0.00%
$ 42,603 $ 49
Apr 23, 1 PM $ 0.0₆204
+0.00%
$ 42,760 $ 46
Apr 23, 3 AM $ 0.0₆203
+0.00%
$ 42,629 $ 36
Apr 21, 12 PM $ 0.0₆208
+0.41%
$ 43,758 $ 45
Apr 21, 9 AM $ 0.0₆204
+0.93%
$ 42,914 $ 44
Apr 21, 8 AM $ 0.0₆203
+0.00%
$ 42,627 $ 30
Apr 21, 7 AM $ 0.0₆202
+0.00%
$ 42,433 $ 27
Apr 19, 10 AM $ 0.0₅28
+1,288.54%
$ 587,152 $ 436
Apr 18, 1 PM $ 0.0₆206
+0.00%
$ 43,204 $ 33
Apr 18, 12 PM $ 0.0₆205
+0.00%
$ 43,003 $ 27
Apr 18, 10 AM $ 0.0₆205
+0.00%
$ 42,999 $ 15
Apr 18, 7 AM $ 0.0₆205
+0.00%
$ 42,999 $ 5
Apr 16, 11 PM $ 0.0₅421
-2.14%
$ 884,503 $ 24,987
Apr 16, 10 PM $ 0.0₅432
+10.04%
$ 906,201 $ 21,807
Apr 16, 9 PM $ 0.0₅433
+2.62%
$ 908,737 $ 12,509
Apr 16, 8 PM $ 0.0₅349
+0.00%
$ 732,254 $ 450
Apr 16, 5 PM $ 0.0₆263
-4.66%
$ 55,151 $ 200
Download