DIVI LAND Historical Data

DVLD
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0309
-0.24%
$ -- $ 1,884
Jul 2, 2023 $ 0.212
+0.11%
$ -- $ 2
Jul 1, 2023 $ 0.212
-11.66%
$ 423.89 million $ 4
Jun 30, 2023 $ 0.0213
-0.02%
$ 42.6 million $ 9,070
Jun 29, 2023 $ 0.0213
+0.00%
$ 42.6 million $ 8,863
Jun 28, 2023 $ 0.022
-0.02%
$ -- $ 330
Jun 27, 2023 $ 0.022
-0.92%
$ 44 million $ 7,025
Jun 26, 2023 $ 0.0222
-3.56%
$ 44.39 million $ 2
Jun 25, 2023 $ 0.023
-0.04%
$ 46.03 million $ 7,739
Jun 23, 2023 $ 0.0237
-0.13%
$ -- $ 3,466
Jun 22, 2023 $ 0.0237
+2.93%
$ 47.41 million $ 10,361
Jun 21, 2023 $ 0.023
-3.31%
$ 46.02 million $ 13,783
Jun 20, 2023 $ 0.0238
+2.76%
$ 47.57 million $ 19,780
Jun 19, 2023 $ 0.0238
-0.03%
$ -- $ 12,219
Jun 18, 2023 $ 0.0238
+0.11%
$ 47.62 million $ 7,072
Jun 14, 2023 $ 0.0235
+0.09%
$ -- $ 6,446
Jun 13, 2023 $ 0.0235
-0.06%
$ 46.95 million $ 6,735
Jun 12, 2023 $ 0.0235
-0.18%
$ 47 million $ 661
Jun 6, 2023 $ 0.024
-0.07%
$ 48 million $ 3
Jun 5, 2023 $ 0.024
-0.16%
$ 48.04 million $ 15,527
Jun 4, 2023 $ 0.0241
-0.17%
$ 48.11 million $ 22,122
Jun 3, 2023 $ 0.025
+0.09%
$ -- $ 398
Jun 2, 2023 $ 0.025
-2.71%
$ 50.02 million $ 20,677
Jun 1, 2023 $ 0.0257
+3.32%
$ 51.42 million $ 13,454
May 30, 2023 $ 0.0249
+0.01%
$ -- $ 8
May 29, 2023 $ 0.0249
+14.05%
$ 49.83 million $ 9,492
May 25, 2023 $ 0.0251
+0.03%
$ -- $ 6,462
May 24, 2023 $ 0.0251
+1.32%
$ 50.2 million $ 8,366
May 21, 2023 $ 0.0258
-0.30%
$ -- $ 813
May 20, 2023 $ 0.0259
+1.32%
$ 51.77 million $ 23,210
May 18, 2023 $ 0.026
-0.05%
$ -- $ 2
May 17, 2023 $ 0.026
-0.03%
$ 52.03 million $ 16
Download