DIVI LAND Historical Data

DVLD
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0309
-0.24%
$ -- $ 1,884
Jun 26 $ 0.212
+822.19%
$ -- $ 25,297
Jun 19 $ 0.0237
-0.63%
$ 46.03 million $ 59,610
Jun 12 $ 0.0235
-0.19%
$ 47.62 million $ 13,841
Jun 5 $ 0.024
-0.25%
$ -- $ 15,530
May 29 $ 0.0241
+10.11%
$ 48.11 million $ 66,152
May 22 $ 0.0251
+1.36%
$ -- $ 14,828
May 15 $ 0.0259
-0.54%
$ -- $ 23,227
Download