Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyMine Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Feb 2019 $0.00495
+531.40%
$53,085 $15
Nov 2018 $0.00835
-32.18%
$275,490 $81,907
Oct 2018 $0.0141
-39.24%
$-- $161,836
Sep 2018 $0.0184
-32.30%
$-- $159,675
Aug 2018 $0.0284
+2.41K%
$-- $61,493
Jun 2018 $0.0442
+16.10%
$-- $38,130
May 2018 $0.0254
-26.61%
$-- $64,235
Apr 2018 $0.0465
+40.69%
$-- $159,759
Mar 2018 $0.0216
-59.39%
$-- $159,287
Feb 2018 $0.0787
-64.83%
$-- $68,604
Jan 2018 $0.11
+86.57%
$-- $393,605
Dec 2017 $0.0796
+175.94%
$-- $433,993
Nov 2017 $0.0562
+30.41%
$-- $216,256
Oct 2017 $0.146
-36.54%
$-- $34,985
Download