EasyMine Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00495
+531.40%
$ 53,085 $ 15
Nov 2018 $ 0.00835
-32.18%
$ 275,490 $ 81,907
Oct 2018 $ 0.0141
-39.24%
$ -- $ 161,836
Sep 2018 $ 0.0184
-32.30%
$ -- $ 159,675
Aug 2018 $ 0.0284
+2,410.33%
$ -- $ 61,493
Jun 2018 $ 0.0442
+16.10%
$ -- $ 38,130
May 2018 $ 0.0254
-26.61%
$ -- $ 64,235
Apr 2018 $ 0.0465
+40.69%
$ -- $ 159,759
Mar 2018 $ 0.0216
-59.39%
$ -- $ 159,287
Feb 2018 $ 0.0787
-64.83%
$ -- $ 68,604
Jan 2018 $ 0.11
+86.57%
$ -- $ 393,605
Dec 2017 $ 0.0796
+175.94%
$ -- $ 433,993
Nov 2017 $ 0.0562
+30.41%
$ -- $ 216,256
Oct 2017 $ 0.146
-36.54%
$ -- $ 34,985
Download