Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyMine Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 18 $0.00495
+23.66%
$53,085 $15
Feb 11 $0.000779
-0.56%
$8,360 $0
Nov 26 $0.00835
-3.20%
$89,573 $7,839
Nov 19 $0.0096
-6.50%
$102,982 $9,916
Nov 5 $0.0122
-22.59%
$-- $45,118
Oct 29 $0.0118
-11.04%
$-- $38,219
Oct 22 $0.0122
-34.17%
$-- $45,386
Oct 15 $0.0102
-47.48%
$-- $45,526
Oct 8 $0.0205
+31.14%
$-- $31,957
Oct 1 $0.0174
-24.90%
$-- $19,783
Sep 24 $0.0184
-5.50%
$-- $46,045
Sep 17 $0.0224
-7.91%
$-- $39,083
Sep 10 $0.0248
-7.08%
$-- $38,458
Sep 3 $0.0301
+28.30%
$-- $28,982
Aug 27 $0.0273
-1.76%
$-- $20,832
Aug 20 $0.0272
+2.10%
$-- $12,898
Aug 13 $0.0486
+143.32%
$-- $19,327
Jul 30 $0.00113
-0.13%
$-- $15,544
Jun 25 $0.0442
+2.05%
$-- $18,124
Jun 18 $0.00139
-96.35%
$-- $20,006
May 14 $0.0254
-2.34%
$-- $16,992
May 7 $0.0214
-13.20%
$-- $19,056
Apr 30 $0.0407
-12.61%
$-- $37,555
Apr 23 $0.0259
-42.71%
$-- $54,801
Apr 16 $0.0315
+4.20%
$-- $24,445
Apr 9 $0.0299
-54.22%
$-- $36,928
Apr 2 $0.081
+144.85%
$-- $34,218
Mar 26 $0.0216
-44.85%
$-- $30,529
Mar 19 $0.0408
-62.69%
$-- $26,303
Mar 12 $0.137
+215.01%
$-- $61,295
Mar 5 $0.0391
-11.01%
$-- $18,778
Feb 26 $0.0523
-1.64%
$-- $22,383
Feb 5 $0.0787
-19.74%
$-- $31,282
Jan 29 $0.0561
-75.84%
$-- $71,285
Jan 22 $0.214
-6.99%
$-- $78,920
Jan 15 $0.197
-53.84%
$-- $86,414
Jan 8 $0.419
+257.50%
$-- $89,390
Jan 1 $0.115
+94.38%
$-- $104,918
Dec 25 $0.0796
+27.83%
$-- $102,061
Dec 18 $0.0523
+30.45%
$-- $105,205
Dec 11 $0.0455
-22.06%
$-- $101,054
Dec 4 $0.0578
+25.91%
$-- $94,244
Nov 27 $0.136
+102.98%
$-- $70,669
Nov 20 $0.0672
+63.21%
$-- $57,106
Nov 13 $0.0462
-65.20%
$-- $49,081
Nov 6 $0.111
+220.78%
$-- $50,079
Oct 30 $0.0995
-54.16%
$-- $32,739
Oct 23 $0.154
-32.99%
$-- $22,996
Download