EasyMine Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00495
+23.66%
$ 53,085 $ 15
Feb 11 $ 0.000779
-0.56%
$ 8,360 $ 0
Nov 26 $ 0.00835
-3.20%
$ 89,573 $ 7,839
Nov 19 $ 0.0096
-6.50%
$ 102,982 $ 9,916
Nov 5 $ 0.0122
-22.59%
$ -- $ 45,118
Oct 29 $ 0.0118
-11.04%
$ -- $ 38,219
Oct 22 $ 0.0122
-34.17%
$ -- $ 45,386
Oct 15 $ 0.0102
-47.48%
$ -- $ 45,526
Oct 8 $ 0.0205
+31.14%
$ -- $ 31,957
Oct 1 $ 0.0174
-24.90%
$ -- $ 19,783
Sep 24 $ 0.0184
-5.50%
$ -- $ 46,045
Sep 17 $ 0.0224
-7.91%
$ -- $ 39,083
Sep 10 $ 0.0248
-7.08%
$ -- $ 38,458
Sep 3 $ 0.0301
+28.30%
$ -- $ 28,982
Aug 27 $ 0.0273
-1.76%
$ -- $ 20,832
Aug 20 $ 0.0272
+2.10%
$ -- $ 12,898
Aug 13 $ 0.0486
+143.32%
$ -- $ 19,327
Jul 30 $ 0.00113
-0.13%
$ -- $ 15,544
Jun 25 $ 0.0442
+2.05%
$ -- $ 18,124
Jun 18 $ 0.00139
-96.35%
$ -- $ 20,006
May 14 $ 0.0254
-2.34%
$ -- $ 16,992
May 7 $ 0.0214
-13.20%
$ -- $ 19,056
Apr 30 $ 0.0407
-12.61%
$ -- $ 37,555
Apr 23 $ 0.0259
-42.71%
$ -- $ 54,801
Apr 16 $ 0.0315
+4.20%
$ -- $ 24,445
Apr 9 $ 0.0299
-54.22%
$ -- $ 36,928
Apr 2 $ 0.081
+144.85%
$ -- $ 34,218
Mar 26 $ 0.0216
-44.85%
$ -- $ 30,529
Mar 19 $ 0.0408
-62.69%
$ -- $ 26,303
Mar 12 $ 0.137
+215.01%
$ -- $ 61,295
Mar 5 $ 0.0391
-11.01%
$ -- $ 18,778
Feb 26 $ 0.0523
-1.64%
$ -- $ 22,383
Feb 5 $ 0.0787
-19.74%
$ -- $ 31,282
Jan 29 $ 0.0561
-75.84%
$ -- $ 71,285
Jan 22 $ 0.214
-6.99%
$ -- $ 78,920
Jan 15 $ 0.197
-53.84%
$ -- $ 86,414
Jan 8 $ 0.419
+257.50%
$ -- $ 89,390
Jan 1 $ 0.115
+94.38%
$ -- $ 104,918
Dec 25 $ 0.0796
+27.83%
$ -- $ 102,061
Dec 18 $ 0.0523
+30.45%
$ -- $ 105,205
Dec 11 $ 0.0455
-22.06%
$ -- $ 101,054
Dec 4 $ 0.0578
+25.91%
$ -- $ 94,244
Nov 27 $ 0.136
+102.98%
$ -- $ 70,669
Nov 20 $ 0.0672
+63.21%
$ -- $ 57,106
Nov 13 $ 0.0462
-65.20%
$ -- $ 49,081
Nov 6 $ 0.111
+220.78%
$ -- $ 50,079
Oct 30 $ 0.0995
-54.16%
$ -- $ 32,739
Oct 23 $ 0.154
-32.99%
$ -- $ 22,996
Download