Coinranking
EasyMine Historical Data
EMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2018 | $0.0299 | +0.00% | ||
| Apr 14, 2018 | $0.0804 | +0.00% | ||
| Apr 13, 2018 | $0.0565 | +0.00% | ||
| Apr 12, 2018 | $0.0299 | +0.00% | ||
| Apr 11, 2018 | $0.0654 | +0.00% | ||
| Apr 8, 2018 | $0.081 | +0.00% | ||
| Apr 7, 2018 | $0.0815 | +0.00% | ||
| Apr 6, 2018 | $0.0529 | +0.00% | ||
| Apr 3, 2018 | $0.07 | +0.00% | ||
| Apr 2, 2018 | $0.0331 | +0.00% | ||
| Mar 31, 2018 | $0.0216 | +0.00% | ||
| Mar 30, 2018 | $0.0225 | +0.00% | ||
| Mar 29, 2018 | $0.0383 | +0.00% | ||
| Mar 28, 2018 | $0.0392 | +0.00% | ||
| Mar 25, 2018 | $0.0408 | +0.00% | ||
| Mar 24, 2018 | $0.0525 | +0.00% | ||
| Mar 23, 2018 | $0.109 | +0.00% | ||
| Mar 18, 2018 | $0.137 | +0.00% | ||
| Mar 17, 2018 | $0.139 | +0.00% | ||
| Mar 16, 2018 | $0.141 | +0.00% | ||
| Mar 15, 2018 | $0.133 | +0.00% | ||
| Mar 14, 2018 | $0.127 | +0.00% | ||
| Mar 13, 2018 | $0.106 | +0.00% | ||
| Mar 12, 2018 | $0.0436 | +0.00% | ||
| Mar 10, 2018 | $0.0391 | +0.00% | ||
| Mar 9, 2018 | $0.044 | +0.00% | ||
| Mar 4, 2018 | $0.0523 | +0.00% | ||
| Mar 3, 2018 | $0.0532 | +0.00% | ||
| Feb 8, 2018 | $0.0787 | +0.00% | ||
| Feb 7, 2018 | $0.0679 | +0.00% | ||
| Feb 6, 2018 | $0.183 | +0.00% | ||
| Feb 5, 2018 | $0.0981 | +0.00% | ||
| Feb 4, 2018 | $0.0561 | +0.00% | ||
| Feb 3, 2018 | $0.0553 | +0.00% | ||
| Feb 2, 2018 | $0.259 | +0.00% | ||
| Feb 1, 2018 | $0.224 | +0.00% | ||
| Jan 31, 2018 | $0.11 | +0.00% | ||
| Jan 30, 2018 | $0.289 | +0.00% | ||
| Jan 29, 2018 | $0.232 | +0.00% | ||
| Jan 28, 2018 | $0.214 | +0.00% | ||
| Jan 27, 2018 | $0.104 | +0.00% | ||
| Jan 26, 2018 | $0.177 | +0.00% | ||
| Jan 25, 2018 | $0.17 | +0.00% | ||
| Jan 24, 2018 | $0.238 | +0.00% | ||
| Jan 23, 2018 | $0.215 | +0.00% | ||
| Jan 22, 2018 | $0.23 | +0.00% | ||
| Jan 21, 2018 | $0.197 | +0.00% | ||
| Jan 20, 2018 | $0.272 | +0.00% | ||
| Jan 19, 2018 | $0.302 | +0.00% | ||
| Jan 18, 2018 | $0.28 | +0.00% | ||