Coinranking
EasyMine Historical Data
EMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2017 | $0.0625 | +0.00% | ||
| Nov 24, 2017 | $0.0557 | +0.00% | ||
| Nov 23, 2017 | $0.0496 | +0.00% | ||
| Nov 22, 2017 | $0.0462 | +0.00% | ||
| Nov 21, 2017 | $0.051 | +0.00% | ||
| Nov 20, 2017 | $0.0412 | +0.00% | ||
| Nov 19, 2017 | $0.0462 | +0.00% | ||
| Nov 18, 2017 | $0.0636 | +0.00% | ||
| Nov 17, 2017 | $0.087 | +0.00% | ||
| Nov 16, 2017 | $0.0899 | +0.00% | ||
| Nov 15, 2017 | $0.0849 | +0.00% | ||
| Nov 14, 2017 | $0.0825 | +0.00% | ||
| Nov 13, 2017 | $0.133 | +0.00% | ||
| Nov 12, 2017 | $0.111 | +0.00% | ||
| Nov 11, 2017 | $0.117 | +0.00% | ||
| Nov 10, 2017 | $0.0651 | +0.00% | ||
| Nov 9, 2017 | $0.0627 | +0.00% | ||
| Nov 8, 2017 | $0.0592 | +0.00% | ||
| Nov 7, 2017 | $0.061 | +0.00% | ||
| Nov 6, 2017 | $0.0345 | +0.00% | ||
| Nov 4, 2017 | $0.0995 | +0.00% | ||
| Nov 3, 2017 | $0.0628 | +0.00% | ||
| Nov 2, 2017 | $0.0431 | +0.00% | ||
| Oct 31, 2017 | $0.146 | +0.00% | ||
| Oct 30, 2017 | $0.217 | +0.00% | ||
| Oct 29, 2017 | $0.154 | +0.00% | ||
| Oct 28, 2017 | $0.192 | +0.00% | ||
| Oct 27, 2017 | $0.232 | +0.00% | ||
| Oct 26, 2017 | $0.23 | +0.00% | ||