EasyMine Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2019 $ 0.00495
-0.07%
$ 163,269 $ 0
Feb 21, 2019 $ 0.00401
+0.28%
$ 132,403 $ 15
Feb 17, 2019 $ 0.000779
+0.05%
$ 25,713 $ 0.1
Feb 16, 2019 $ 0.000779
-0.60%
$ 25,703 $ 0.1
Nov 29, 2018 $ 0.00835
+0.00%
$ 275,490 $ 4,089
Nov 28, 2018 $ 0.00862
+0.00%
$ 284,597 $ 3,750
Nov 21, 2018 $ 0.0096
+0.00%
$ 316,731 $ 4,634
Nov 20, 2018 $ 0.0103
+0.00%
$ 338,763 $ 5,282
Nov 11, 2018 $ 0.0122
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0122
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0123
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0125
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0152
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0239
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0157
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0118
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.0117
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0123
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0141
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0133
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0136
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0137
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0193
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0188
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0186
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0137
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0152
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0253
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0169
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0245
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0195
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0205
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0199
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0204
+0.00%
$ -- $ 6,566
Oct 8, 2018 $ 0.0156
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0174
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0198
+0.00%
$ -- $ 6,578
Oct 1, 2018 $ 0.0232
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0184
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0243
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0156
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00562
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0172
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0182
+0.00%
$ -- $ 6,649
Download