HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₀541
+12.01%
$ -- $ 686
Mar 24, 2024 $ 0.0₁₀482
-54.49%
$ 4,969 $ 135
Mar 23, 2024 $ 0.0₉106
-18.66%
$ 10,918 $ 982
Mar 22, 2024 $ 0.0₉135
-40.45%
$ 13,919 $ 2,399
Mar 21, 2024 $ 0.0₉227
+26.30%
$ 23,373 $ 1,175
Mar 20, 2024 $ 0.0₉18
-24.48%
$ 18,506 $ 2,855
Mar 19, 2024 $ 0.0₉238
+11.39%
$ 24,507 $ 6,015
Mar 18, 2024 $ 0.0₉286
+52.18%
$ 29,466 $ 5,592
Mar 17, 2024 $ 0.0₉188
-18.74%
$ 19,362 $ 525
Mar 16, 2024 $ 0.0₉231
+3.77%
$ 23,826 $ 3,865
Mar 15, 2024 $ 0.0₉223
-10.96%
$ 22,960 $ 663
Mar 14, 2024 $ 0.0₉25
-0.64%
$ 25,785 $ 359
Mar 13, 2024 $ 0.0₉252
-7.19%
$ 25,950 $ 83
Mar 12, 2024 $ 0.0₉271
+17.61%
$ 27,961 $ 392
Mar 11, 2024 $ 0.0₉231
+4.72%
$ 23,775 $ 208
Mar 10, 2024 $ 0.0₉22
-3.21%
$ 22,703 $ 214
Mar 9, 2024 $ 0.0₉227
+19.74%
$ 23,455 $ 778
Mar 8, 2024 $ 0.0₉19
+2.54%
$ 19,589 $ 142
Mar 7, 2024 $ 0.0₉185
-17.83%
$ 19,104 $ 110
Mar 6, 2024 $ 0.0₉225
+17.33%
$ 23,249 $ 323
Mar 5, 2024 $ 0.0₉192
-28.97%
$ 19,816 $ 527
Mar 4, 2024 $ 0.0₉271
+8.24%
$ 27,899 $ 589
Mar 3, 2024 $ 0.0₉25
+17.92%
$ 25,775 $ 347
Mar 2, 2024 $ 0.0₉212
+10.07%
$ 21,857 $ 704
Mar 1, 2024 $ 0.0₉193
+0.10%
$ 19,857 $ 90
Feb 29, 2024 $ 0.0₉192
-7.28%
$ 19,836 $ 151
Feb 28, 2024 $ 0.0₉208
-13.58%
$ 21,393 $ 653
Feb 27, 2024 $ 0.0₉22
-5.66%
$ 22,692 $ 1,660
Feb 26, 2024 $ 0.0₉233
-21.08%
$ 24,053 $ 2,386
Feb 25, 2024 $ 0.0₉28
+86.41%
$ 28,847 $ 5,087
Feb 24, 2024 $ 0.0₉15
+0.00%
$ 15,475 $ 33
Feb 23, 2024 $ 0.0₉18
+20.08%
$ 18,558 $ 104
Feb 22, 2024 $ 0.0₉15
-14.34%
$ 15,455 $ 248
Feb 21, 2024 $ 0.0₉175
-5.41%
$ 18,043 $ 538
Feb 20, 2024 $ 0.0₉185
+2.78%
$ 19,074 $ 231
Feb 19, 2024 $ 0.0₉211
-2.81%
$ 21,744 $ 3,197
Feb 18, 2024 $ 0.0₉217
-6.47%
$ 22,373 $ 1,664
Feb 17, 2024 $ 0.0₉232
+18.07%
$ 23,919 $ 1,016
Feb 16, 2024 $ 0.0₉196
-15.37%
$ 20,259 $ 5,135
Feb 15, 2024 $ 0.0₉221
-40.83%
$ 22,785 $ 33,029
Feb 14, 2024 $ 0.0₉361
+118.79%
$ 37,219 $ 45,879
Feb 13, 2024 $ 0.0₉199
+19.88%
$ 20,517 $ 399
Feb 12, 2024 $ 0.0₉166
+0.00%
$ 17,115 $ 50
Feb 11, 2024 $ 0.0₉166
-8.99%
$ 17,115 $ 568
Feb 10, 2024 $ 0.0₉182
+13.86%
$ 18,805 $ 46
Feb 9, 2024 $ 0.0₉16
-21.04%
$ 16,517 $ 64
Feb 8, 2024 $ 0.0₉203
+6.73%
$ 20,919 $ 71
Feb 7, 2024 $ 0.0₉19
+5.55%
$ 19,599 $ 160
Feb 6, 2024 $ 0.0₉18
-0.11%
$ 18,568 $ 5
Feb 5, 2024 $ 0.0₉18
-18.01%
$ 18,589 $ 522
Download