HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₀541
+12.01%
$ -- $ 686
Mar 18 $ 0.0₉106
-43.61%
$ 4,969 $ 19,018
Mar 11 $ 0.0₉231
+4.95%
$ 19,362 $ 5,570
Mar 4 $ 0.0₉227
-9.00%
$ 22,703 $ 2,468
Feb 26 $ 0.0₉25
-15.43%
$ 25,775 $ 5,991
Feb 19 $ 0.0₉28
+28.94%
$ 28,847 $ 9,439
Feb 12 $ 0.0₉217
+30.72%
$ 22,373 $ 87,173
Feb 5 $ 0.0₉182
-17.05%
$ 17,115 $ 868
Jan 29 $ 0.0₉18
-5.36%
$ 18,579 $ 3,886
Jan 22 $ 0.0₉229
+21.87%
$ 19,630 $ 1,743
Jan 15 $ 0.0₉21
+5.00%
$ 19,331 $ 1,350
Jan 8 $ 0.0₉193
-11.17%
$ 20,610 $ 919
Jan 1 $ 0.0₉217
-6.31%
$ 22,342 $ 1,990
Dec 25 $ 0.0₉222
-7.87%
$ 23,847 $ 3,729
Dec 18 $ 0.0₉24
+1.31%
$ 24,878 $ 5,484
Dec 11 $ 0.0₉316
+34.01%
$ 24,393 $ 11,203
Dec 4 $ 0.0₉228
-5.20%
$ 24,311 $ 58,817
Nov 27 $ 0.0₉24
-4.53%
$ 24,785 $ 12,150
Nov 20 $ 0.0₉25
-3.29%
$ 25,961 $ 8,944
Nov 13 $ 0.0₉23
+3.05%
$ 26,651 $ 18,757
Nov 6 $ 0.0₉228
-44.81%
$ 23,012 $ 31,550
Oct 30 $ 0.0₉498
-80.16%
$ 42,630 $ 41,976
Download