HALLOWEEN Historical Data

HALLOWEEN Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₉18
+6.00%
$ 18,579 $ 5
Feb 3, 2024 $ 0.0₉17
+1.43%
$ 17,527 $ 36
Feb 2, 2024 $ 0.0₉168
-6.89%
$ 17,280 $ 703
Feb 1, 2024 $ 0.0₉18
-0.06%
$ 18,558 $ 255
Jan 31, 2024 $ 0.0₉18
-2.65%
$ 18,568 $ 42
Jan 30, 2024 $ 0.0₉185
-9.67%
$ 19,074 $ 1,297
Jan 29, 2024 $ 0.0₉205
+7.56%
$ 21,115 $ 1,547
Jan 28, 2024 $ 0.0₉19
-16.67%
$ 19,630 $ 352
Jan 27, 2024 $ 0.0₉229
-0.31%
$ 23,558 $ 173
Jan 26, 2024 $ 0.0₉229
+17.54%
$ 23,631 $ 650
Jan 25, 2024 $ 0.0₉195
+29.83%
$ 20,105 $ 692
Jan 24, 2024 $ 0.0₉15
-6.53%
$ 15,486 $ 93
Jan 23, 2024 $ 0.0₉161
-8.43%
$ 16,568 $ 127
Jan 22, 2024 $ 0.0₉175
-6.40%
$ 18,094 $ 8
Jan 21, 2024 $ 0.0₉187
-10.67%
$ 19,331 $ 576
Jan 20, 2024 $ 0.0₉21
+10.07%
$ 21,641 $ 15
Jan 19, 2024 $ 0.0₉191
-6.70%
$ 19,661 $ 130
Jan 18, 2024 $ 0.0₉204
+3.23%
$ 21,074 $ 215
Jan 17, 2024 $ 0.0₉198
-7.22%
$ 20,414 $ 532
Jan 16, 2024 $ 0.0₉213
+2.30%
$ 22,002 $ 174
Jan 15, 2024 $ 0.0₉209
+4.35%
$ 21,507 $ 285
Jan 14, 2024 $ 0.0₉2
+16.29%
$ 20,610 $ 102
Jan 13, 2024 $ 0.0₉193
-1.69%
$ 19,847 $ 178
Jan 12, 2024 $ 0.0₉196
+3.00%
$ 20,187 $ 311
Jan 11, 2024 $ 0.0₉22
+15.74%
$ 22,672 $ 68
Jan 10, 2024 $ 0.0₉19
+2.70%
$ 19,589 $ 98
Jan 9, 2024 $ 0.0₉185
+8.63%
$ 19,074 $ 78
Jan 8, 2024 $ 0.0₉17
-21.41%
$ 17,558 $ 187
Jan 7, 2024 $ 0.0₉217
+0.00%
$ 22,342 $ 78
Jan 6, 2024 $ 0.0₉217
+5.60%
$ 22,342 $ 313
Jan 5, 2024 $ 0.0₉205
-0.53%
$ 21,156 $ 674
Jan 4, 2024 $ 0.0₉206
+5.47%
$ 21,270 $ 109
Jan 3, 2024 $ 0.0₉196
-6.14%
$ 20,166 $ 181
Jan 2, 2024 $ 0.0₉208
-8.92%
$ 21,486 $ 445
Jan 1, 2024 $ 0.0₉228
-1.34%
$ 23,527 $ 269
Dec 31, 2023 $ 0.0₉231
+4.05%
$ 23,847 $ 1,152
Dec 30, 2023 $ 0.0₉222
+1.00%
$ 22,919 $ 265
Dec 29, 2023 $ 0.0₉22
+4.56%
$ 22,692 $ 716
Dec 28, 2023 $ 0.0₉21
-8.60%
$ 21,703 $ 981
Dec 27, 2023 $ 0.0₉23
+4.63%
$ 23,744 $ 711
Dec 26, 2023 $ 0.0₉22
-5.33%
$ 22,692 $ 427
Dec 25, 2023 $ 0.0₉232
-3.65%
$ 23,971 $ 629
Dec 24, 2023 $ 0.0₉241
+0.67%
$ 24,878 $ 400
Dec 23, 2023 $ 0.0₉24
+1.44%
$ 24,713 $ 2,692
Dec 22, 2023 $ 0.0₉236
-5.02%
$ 24,363 $ 486
Dec 21, 2023 $ 0.0₉249
+0.00%
$ 25,651 $ 519
Dec 20, 2023 $ 0.0₉249
+5.87%
$ 25,651 $ 286
Dec 19, 2023 $ 0.0₉235
-5.09%
$ 24,229 $ 776
Dec 18, 2023 $ 0.0₉248
+4.65%
$ 25,528 $ 727
Dec 17, 2023 $ 0.0₉237
-15.50%
$ 24,393 $ 3,809