HALLOWEEN Historical Data

HALLOWEEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₉316
+31.50%
$ 32,580 $ 3,841
Dec 15, 2023 $ 0.0₉24
+3.49%
$ 24,775 $ 569
Dec 14, 2023 $ 0.0₉232
-2.56%
$ 23,940 $ 797
Dec 13, 2023 $ 0.0₉238
-13.06%
$ 24,569 $ 3,355
Dec 12, 2023 $ 0.0₉274
+10.21%
$ 28,260 $ 1,538
Dec 11, 2023 $ 0.0₉249
+5.47%
$ 25,641 $ 1,103
Dec 10, 2023 $ 0.0₉236
+3.47%
$ 24,311 $ 1,814
Dec 9, 2023 $ 0.0₉228
-2.44%
$ 23,496 $ 950
Dec 8, 2023 $ 0.0₉234
-10.15%
$ 24,084 $ 570
Dec 7, 2023 $ 0.0₉26
+11.16%
$ 26,806 $ 1,160
Dec 6, 2023 $ 0.0₉234
-11.33%
$ 24,115 $ 11,602
Dec 5, 2023 $ 0.0₉264
+16.46%
$ 27,197 $ 42,132
Dec 4, 2023 $ 0.0₉226
-5.78%
$ 23,352 $ 2,403
Dec 3, 2023 $ 0.0₉24
-0.04%
$ 24,785 $ 3,051
Dec 2, 2023 $ 0.0₉24
+5.81%
$ 24,796 $ 2,332
Dec 1, 2023 $ 0.0₉227
+11.20%
$ 23,435 $ 1,594
Nov 30, 2023 $ 0.0₉204
-6.20%
$ 21,074 $ 1,124
Nov 29, 2023 $ 0.0₉218
-2.07%
$ 22,465 $ 879
Nov 28, 2023 $ 0.0₉223
+0.54%
$ 22,940 $ 2,423
Nov 27, 2023 $ 0.0₉221
-12.11%
$ 22,816 $ 748
Nov 26, 2023 $ 0.0₉252
+0.72%
$ 25,961 $ 2,586
Nov 25, 2023 $ 0.0₉25
+7.48%
$ 25,775 $ 1,741
Nov 24, 2023 $ 0.0₉233
-1.06%
$ 23,981 $ 490
Nov 23, 2023 $ 0.0₉235
+1.69%
$ 24,239 $ 2,651
Nov 22, 2023 $ 0.0₉231
-2.69%
$ 23,837 $ 963
Nov 21, 2023 $ 0.0₉24
-17.09%
$ 24,703 $ 1,181
Nov 20, 2023 $ 0.0₉244
-5.45%
$ 25,198 $ 1,917
Nov 19, 2023 $ 0.0₉258
+8.02%
$ 26,651 $ 4,581
Nov 18, 2023 $ 0.0₉23
+1.63%
$ 23,713 $ 2,103
Nov 17, 2023 $ 0.0₉226
-7.75%
$ 23,332 $ 4,954
Nov 16, 2023 $ 0.0₉232
+1.57%
$ 23,960 $ 2,815
Nov 15, 2023 $ 0.0₉229
-2.72%
$ 23,589 $ 3,029
Nov 14, 2023 $ 0.0₉235
+0.77%
$ 24,249 $ 2,007
Nov 13, 2023 $ 0.0₉233
+4.57%
$ 24,064 $ 3,850
Nov 12, 2023 $ 0.0₉223
-2.23%
$ 23,012 $ 1,358
Nov 11, 2023 $ 0.0₉228
-7.61%
$ 23,538 $ 5,057
Nov 10, 2023 $ 0.0₉247
-21.95%
$ 25,476 $ 3,261
Nov 9, 2023 $ 0.0₉317
-10.89%
$ 32,641 $ 6,787
Nov 8, 2023 $ 0.0₉356
+1.02%
$ 36,662 $ 4,568
Nov 7, 2023 $ 0.0₉352
-11.83%
$ 36,291 $ 4,082
Nov 6, 2023 $ 0.0₉399
-3.46%
$ 41,169 $ 7,794
Nov 5, 2023 $ 0.0₉413
-16.92%
$ 42,630 $ 6,505
Nov 4, 2023 $ 0.0₉498
-14.68%
$ 51,353 $ 8,674
Nov 3, 2023 $ 0.0₉582
-27.70%
$ 60,023 $ 17,814
Nov 2, 2023 $ 0.0₉805
-42.83%
$ 83,021 $ 2,069
Nov 1, 2023 $ 0.0₈141
-43.93%
$ 145,127 $ 13,420
Download