XPower Historical Data

XPOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅222
+11.17%
$ -- $ 641
Yesterday $ 0.0₆472
+3.12%
$ -- $ 187
Jun 1, 2026 $ 0.0₆463
-46.24%
$ -- $ 10
May 30, 2026 $ 0.0₆86
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0₆863
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₆878
-0.01%
$ -- $ 0.1
May 25, 2026 $ 0.0₆878
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆873
+0.10%
$ -- $ 0
May 22, 2026 $ 0.0₆878
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.0₆874
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₆87
-0.71%
$ -- $ 0.1
May 16, 2026 $ 0.0₅105
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0₅107
+0.74%
$ -- $ 0.1
Download