XPower Historical Data

XPOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅222
+11.17%
$ -- $ 641
Today, at 9 AM $ 0.0₅185
+284.05%
$ -- $ 1,520
Today, at 7 AM $ 0.0₆484
+0.00%
$ -- $ 124
Today, at 5 AM $ 0.0₆481
+1.02%
$ -- $ 123
Today, at 4 AM $ 0.0₆476
+0.00%
$ -- $ 121
Today, at 3 AM $ 0.0₆471
-0.47%
$ -- $ 122
Today, at 12 AM $ 0.0₆48
+1.60%
$ -- $ 187
Yesterday, at 11 PM $ 0.0₆472
-0.80%
$ -- $ 187
Yesterday, at 10 PM $ 0.0₆479
-0.10%
$ -- $ 187
Yesterday, at 8 PM $ 0.0₆484
+0.00%
$ -- $ 189
Yesterday, at 7 PM $ 0.0₆486
-2.57%
$ -- $ 189
Yesterday, at 6 PM $ 0.0₆501
-1.12%
$ -- $ 192
Yesterday, at 5 PM $ 0.0₆506
-22.86%
$ -- $ 195
Yesterday, at 4 PM $ 0.0₆652
-3.96%
$ -- $ 101
Yesterday, at 3 PM $ 0.0₆679
-1.52%
$ -- $ 100
Yesterday, at 2 PM $ 0.0₆675
+96.16%
$ -- $ 99
Yesterday, at 11 AM $ 0.0₆317
-10.50%
$ -- $ 19
Yesterday, at 10 AM $ 0.0₆355
-13.43%
$ -- $ 7
Yesterday, at 6 AM $ 0.0₆457
+0.00%
$ -- $ 9
Yesterday, at 3 AM $ 0.0₆455
+0.00%
$ -- $ 10
Yesterday, at 2 AM $ 0.0₆459
+0.00%
$ -- $ 10
Yesterday, at 1 AM $ 0.0₆458
+0.00%
$ -- $ 12
Jun 1, 6 PM $ 0.0₆463
+0.00%
$ -- $ 10
Jun 1, 5 PM $ 0.0₆459
+0.00%
$ -- $ 10
Jun 1, 1 PM $ 0.0₆485
+0.00%
$ -- $ 4
Jun 1, 12 PM $ 0.0₆511
-20.10%
$ -- $ 5
Jun 1, 12 AM $ 0.0₆861
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.0₆86
+0.00%
$ -- $ 0.1
May 28, 4 AM $ 0.0₆863
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.0₆878
+0.00%
$ -- $ 0.1
May 26, 1 AM $ 0.0₆878
+0.00%
$ -- $ 0.1
May 25, 10 AM $ 0.0₆878
+0.00%
$ -- $ 0
May 23, 6 PM $ 0.0₆873
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.0₆865
+0.36%
$ -- $ 0
May 23, 8 AM $ 0.0₆866
+0.00%
$ -- $ 0
May 23, 7 AM $ 0.0₆872
+0.00%
$ -- $ 0.1
May 22, 7 PM $ 0.0₆878
+0.00%
$ -- $ 0.1
May 20, 3 PM $ 0.0₆874
+0.00%
$ -- $ 0
May 18, 10 PM $ 0.0₆87
+0.00%
$ -- $ 0.1
May 18, 12 AM $ 0.0₆876
+0.00%
$ -- $ 1
May 16, 7 AM $ 0.0₅105
+0.00%
$ -- $ 0.1
May 14, 3 PM $ 0.0₅107
+0.35%
$ -- $ 0.1
May 14, 2 PM $ 0.0₅107
+0.00%
$ -- $ 0
Download